| Oct 21 2021 |
10616 |
576.2 |
| Oct 14 2021 |
10781 |
576.2 |
| Oct 07 2021 |
10338 |
576.2 |
| Sep 30 2021 |
10210 |
576.2 |
| Sep 23 2021 |
9826 |
576.2 |
| Sep 16 2021 |
9619 |
576.2 |
| Sep 09 2021 |
9492 |
576.2 |
| Sep 02 2021 |
9561 |
576.2 |
| Aug 26 2021 |
9426 |
576.2 |
| Aug 19 2021 |
9449 |
576.2 |
| Aug 12 2021 |
9438 |
576.2 |
| Aug 05 2021 |
9543 |
576.2 |
| Jul 29 2021 |
9615 |
576.2 |
| Jun 03 2021 |
9691 |
576.2 |
| Oct 23 2020 |
17458 |
576.2 |
| Oct 16 2020 |
18561 |
576.2 |
| Oct 09 2020 |
19496 |
576.2 |
| Oct 02 2020 |
20279 |
576.2 |
| Sep 25 2020 |
20796 |
576.2 |
| Sep 18 2020 |
21402 |
576.2 |
| Sep 11 2020 |
21830 |
576.2 |
| Sep 04 2020 |
22285 |
576.2 |
| Aug 28 2020 |
22506 |
576.2 |
| Aug 21 2020 |
22575 |
576.2 |
| Aug 14 2020 |
22601 |
576.2 |
| Aug 07 2020 |
22767 |
576.2 |
| Jul 31 2020 |
22874 |
576.2 |
| Jul 24 2020 |
22874 |
576.2 |
| Jul 17 2020 |
22904 |
576.2 |
| Jul 10 2020 |
22945 |
576.2 |
| Jul 03 2020 |
23036 |
576.2 |
| Jun 26 2020 |
23036 |
576.2 |
| Jun 19 2020 |
23036 |
576.2 |
| Jun 12 2020 |
23048 |
576.2 |
| Jun 05 2020 |
23091 |
576.2 |
| May 29 2020 |
23127 |
576.2 |
| May 22 2020 |
23181 |
576.2 |
| May 15 2020 |
23181 |
576.2 |
| May 08 2020 |
23198 |
576.2 |
| May 01 2020 |
23208 |
576.2 |
| Apr 24 2020 |
23272 |
576.2 |
| Apr 17 2020 |
23273 |
576.2 |
| Apr 10 2020 |
23273 |
576.2 |
| Apr 03 2020 |
23273 |
576.2 |
| Mar 27 2020 |
23273 |
576.2 |
| Mar 20 2020 |
23290 |
576.2 |
| Mar 13 2020 |
23290 |
576.2 |
| Mar 06 2020 |
23290 |
576.2 |
| Feb 28 2020 |
23273 |
576.2 |
| Feb 21 2020 |
23340 |
576.2 |
| Feb 14 2020 |
23350 |
576.2 |
| Feb 07 2020 |
23373 |
576.2 |
| Jan 31 2020 |
23394 |
576.2 |
| Jan 24 2020 |
22968 |
576.2 |
| Jan 17 2020 |
23037 |
576.2 |
| Jan 10 2020 |
23792 |
576.2 |
| Jan 03 2020 |
23627 |
576.2 |
| Dec 27 2019 |
23644 |
576.2 |
| Dec 20 2019 |
23690 |
576.2 |
| Dec 13 2019 |
23804 |
576.2 |
| Dec 06 2019 |
23721 |
576.2 |
| Nov 29 2019 |
24290 |
576.2 |
| Nov 22 2019 |
24452 |
576.2 |
| Nov 15 2019 |
24693 |
576.2 |
| Dec 28 2010 |
11070 |
465.37 |
| Dec 14 2010 |
10982 |
465.37 |
| Dec 03 2010 |
14402 |
510.41 |
| Nov 26 2010 |
14412 |
510.55 |
| Nov 19 2010 |
14303 |
510.68 |
| Nov 12 2010 |
14095 |
510.81 |
| Nov 04 2010 |
14144 |
510.94 |
| Oct 28 2010 |
13735 |
511.05 |
| Oct 22 2010 |
13610 |
511.14 |
| Oct 14 2010 |
13393 |
511.25 |
| Oct 05 2010 |
12675 |
514.66 |
| Sep 29 2010 |
11868 |
497.99 |
| Sep 24 2010 |
11406 |
497.99 |
| Sep 17 2010 |
10995 |
497.99 |
| Sep 10 2010 |
10776 |
497.99 |
| Aug 15 2010 |
9941 |
514.66 |
| Jan 29 2010 |
10751 |
497.99 |
| Jan 15 2010 |
11631 |
514.3 |
| Jan 08 2010 |
11495 |
514.3 |
| Dec 18 2009 |
11076 |
514.3 |
| Dec 09 2009 |
10924 |
514.3 |
| Dec 04 2009 |
7931 |
464.65 |
| Nov 27 2009 |
7895 |
464.65 |
| Nov 20 2009 |
7576 |
464.65 |
| Nov 13 2009 |
7136 |
464.65 |
| Nov 06 2009 |
7057 |
464.65 |
| Oct 30 2009 |
8188 |
464.65 |
| Oct 23 2009 |
7806 |
464.65 |
| Dec 05 2008 |
12855 |
658.42 |
| Nov 28 2008 |
12424 |
658.42 |
| Nov 21 2008 |
12322 |
658.42 |
| Nov 14 2008 |
11952 |
658.42 |
| Nov 07 2008 |
11799 |
658.42 |
| Oct 31 2008 |
10385 |
625.52 |
| Oct 24 2008 |
10004 |
625.52 |
| Oct 17 2008 |
8687 |
609.29 |
| Oct 10 2008 |
8398 |
609.29 |
| Oct 03 2008 |
7425 |
598.91 |
| Sep 26 2008 |
6916 |
598.91 |
| Sep 19 2008 |
6772 |
598.91 |
| Feb 01 2008 |
6442 |
598.91 |
| Dec 12 2007 |
6302 |
598.91 |
| Dec 07 2007 |
5951 |
579.08 |
| Nov 30 2007 |
5839 |
579.08 |
| Nov 23 2007 |
5796 |
579.08 |
| Nov 16 2007 |
5971 |
579.08 |
| Nov 09 2007 |
5867 |
579.08 |
| Nov 02 2007 |
5607 |
572.31 |
| Oct 26 2007 |
5513 |
572.31 |
| Oct 19 2007 |
5283 |
567.77 |
| Oct 12 2007 |
5171 |
567.77 |
