| Dec 22 2022 |
7920 |
437.14 |
| Dec 15 2022 |
7897 |
437.14 |
| Dec 08 2022 |
7845 |
437.14 |
| Dec 01 2022 |
7751 |
437.14 |
| Nov 24 2022 |
7737 |
437.14 |
| Nov 17 2022 |
7577 |
437.14 |
| Nov 10 2022 |
7450 |
437.14 |
| Nov 03 2022 |
7220 |
437.14 |
| Oct 27 2022 |
6745 |
437.14 |
| Oct 20 2022 |
6525 |
437.14 |
| Oct 13 2022 |
6433 |
437.14 |
| Oct 06 2022 |
6218 |
437.14 |
| Sep 29 2022 |
6046 |
437.14 |
| Sep 22 2022 |
5994 |
437.14 |
| Sep 15 2022 |
5900 |
437.14 |
| Sep 08 2022 |
5899 |
437.14 |
| Sep 01 2022 |
5894 |
437.14 |
| Aug 25 2022 |
5883 |
437.14 |
| Aug 18 2022 |
5882 |
437.14 |
| Aug 11 2022 |
5894 |
437.14 |
| Aug 04 2022 |
5877 |
437.14 |
| Jul 28 2022 |
5877 |
437.14 |
| Jul 21 2022 |
5877 |
437.14 |
| Jul 14 2022 |
5877 |
437.14 |
| Jul 07 2022 |
5877 |
437.14 |
| Jun 30 2022 |
5877 |
437.14 |
| Jun 23 2022 |
5858 |
437.14 |
| Jun 16 2022 |
5858 |
437.14 |
| Jun 09 2022 |
5863 |
437.14 |
| Jun 02 2022 |
5863 |
437.14 |
| May 26 2022 |
5862 |
437.14 |
| May 19 2022 |
5862 |
437.14 |
| May 12 2022 |
5862 |
437.14 |
| May 05 2022 |
5862 |
437.14 |
| Apr 28 2022 |
5854 |
437.14 |
| Apr 21 2022 |
5854 |
437.14 |
| Apr 14 2022 |
5854 |
437.14 |
| Apr 07 2022 |
5854 |
437.14 |
| Mar 31 2022 |
5854 |
437.14 |
| Mar 24 2022 |
5854 |
437.14 |
| Mar 17 2022 |
5848 |
437.14 |
| Mar 10 2022 |
5848 |
437.14 |
| Mar 03 2022 |
5848 |
437.14 |
| Feb 24 2022 |
5834 |
437.14 |
| Feb 17 2022 |
5843 |
437.14 |
| Feb 10 2022 |
5847 |
437.14 |
| Feb 03 2022 |
5857 |
437.14 |
| Jan 27 2022 |
5860 |
437.14 |
| Jan 20 2022 |
5751 |
437.14 |
| Jan 13 2022 |
5782 |
437.14 |
| Jan 06 2022 |
5922 |
437.14 |
| Dec 30 2021 |
5951 |
437.14 |
| Dec 23 2021 |
5970 |
437.14 |
| Dec 16 2021 |
5972 |
437.14 |
| Dec 09 2021 |
6011 |
437.14 |
| Dec 02 2021 |
6125 |
437.14 |
| Nov 25 2021 |
6138 |
437.14 |
| Nov 18 2021 |
6166 |
437.14 |
| Nov 11 2021 |
8075 |
506.5 |
| Nov 04 2021 |
7721 |
485.3 |
| Oct 28 2021 |
6042 |
423.33 |
| Oct 21 2021 |
5581 |
409.69 |
| Oct 14 2021 |
7744 |
470.15 |
| Oct 07 2021 |
8192 |
485.11 |
| Sep 30 2021 |
8343 |
485.11 |
| Sep 23 2021 |
8527 |
485.11 |
| Sep 16 2021 |
8744 |
485.11 |
| Sep 09 2021 |
8885 |
485.11 |
| Sep 02 2021 |
9040 |
485.11 |
| Aug 26 2021 |
9057 |
485.11 |
| Aug 19 2021 |
9075 |
485.11 |
| Aug 12 2021 |
9099 |
485.11 |
| Aug 05 2021 |
9115 |
485.11 |
| Jul 29 2021 |
9120 |
485.11 |
| Jun 03 2021 |
8730 |
485.11 |
| Nov 13 2020 |
16245 |
714.58 |
| Nov 06 2020 |
14116 |
557.53 |
| Oct 30 2020 |
12797 |
506.6 |
| Oct 23 2020 |
12452 |
485.11 |
| Oct 16 2020 |
13171 |
485.11 |
| Oct 09 2020 |
13832 |
485.11 |
| Oct 02 2020 |
14328 |
485.11 |
| Sep 25 2020 |
14675 |
485.11 |
| Sep 18 2020 |
15094 |
485.11 |
| Sep 11 2020 |
15377 |
485.11 |
| Sep 04 2020 |
15656 |
485.11 |
| Aug 28 2020 |
15784 |
485.11 |
| Aug 21 2020 |
15836 |
485.11 |
| Aug 14 2020 |
15855 |
485.11 |
| Aug 07 2020 |
15985 |
485.11 |
| Jul 31 2020 |
16052 |
485.11 |
| Jul 24 2020 |
16052 |
485.11 |
| Jul 17 2020 |
16080 |
485.11 |
| Jul 10 2020 |
16115 |
485.11 |
| Jul 03 2020 |
16182 |
485.11 |
| Jun 26 2020 |
16182 |
485.11 |
| Jun 19 2020 |
16182 |
485.11 |
| Jun 12 2020 |
16190 |
485.11 |
| Jun 05 2020 |
16216 |
485.11 |
| May 29 2020 |
16244 |
485.11 |
| May 22 2020 |
16290 |
485.11 |
| May 15 2020 |
16290 |
485.11 |
| May 08 2020 |
16298 |
485.11 |
| May 01 2020 |
16304 |
485.11 |
| Apr 24 2020 |
16356 |
485.11 |
| Apr 17 2020 |
16357 |
485.11 |
| Apr 10 2020 |
16357 |
485.11 |
| Apr 03 2020 |
16357 |
485.11 |
| Mar 27 2020 |
16357 |
485.11 |
| Mar 20 2020 |
16369 |
485.11 |
| Mar 13 2020 |
16369 |
485.11 |
| Mar 06 2020 |
16369 |
485.11 |
| Feb 28 2020 |
16344 |
485.11 |
| Feb 21 2020 |
16406 |
485.11 |
| Feb 14 2020 |
16414 |
485.11 |
| Feb 07 2020 |
16439 |
485.11 |
| Jan 31 2020 |
16459 |
485.11 |
| Jan 24 2020 |
16087 |
485.11 |
| Jan 17 2020 |
16126 |
485.11 |
| Jan 10 2020 |
16797 |
485.11 |
| Jan 03 2020 |
16682 |
485.11 |
| Dec 27 2019 |
16696 |
485.11 |
| Dec 20 2019 |
16725 |
485.11 |
| Dec 13 2019 |
16795 |
485.11 |
| Dec 06 2019 |
16640 |
485.11 |
| Nov 29 2019 |
17046 |
485.11 |
| Nov 22 2019 |
17128 |
485.11 |
| Nov 15 2019 |
10129 |
408.62 |
| Nov 08 2019 |
10536 |
411.9 |
| Nov 01 2019 |
10469 |
411.16 |
| Oct 25 2019 |
9788 |
404.06 |
| Oct 18 2019 |
9542 |
404.06 |
| Oct 11 2019 |
12580 |
436.04 |
| Oct 04 2019 |
12676 |
436.04 |
| Sep 27 2019 |
9614 |
402.18 |
| Sep 20 2019 |
9458 |
402.18 |
| Sep 13 2019 |
9479 |
402.18 |
| Sep 06 2019 |
9261 |
402.18 |
| Aug 30 2019 |
9301 |
402.18 |
| Aug 23 2019 |
9325 |
402.18 |
| Aug 16 2019 |
9259 |
402.18 |
| Aug 09 2019 |
9259 |
402.18 |
| Aug 02 2019 |
9263 |
402.18 |
| Jul 26 2019 |
9267 |
402.18 |
| Jul 19 2019 |
9280 |
402.18 |
| Jul 12 2019 |
9299 |
402.18 |
| Jul 05 2019 |
9305 |
402.18 |
| Jun 28 2019 |
9321 |
402.18 |
| Jun 21 2019 |
9338 |
402.18 |
| Jun 14 2019 |
9331 |
402.18 |
| Jun 07 2019 |
9325 |
402.18 |
| May 31 2019 |
9345 |
402.18 |
| May 24 2019 |
9343 |
402.18 |
| May 17 2019 |
9359 |
402.18 |
| May 10 2019 |
9354 |
402.18 |
| May 03 2019 |
9363 |
402.18 |
| Apr 26 2019 |
9358 |
402.18 |
| Apr 19 2019 |
9361 |
402.18 |
| Apr 12 2019 |
9364 |
402.18 |
| Apr 05 2019 |
9364 |
402.18 |
| Mar 29 2019 |
9364 |
402.18 |
| Mar 22 2019 |
9364 |
402.18 |
| Mar 15 2019 |
9373 |
402.18 |
| Mar 08 2019 |
9333 |
402.18 |
| Mar 01 2019 |
9335 |
402.18 |
| Feb 22 2019 |
9330 |
402.18 |
| Feb 15 2019 |
9341 |
402.18 |
| Feb 08 2019 |
9320 |
402.18 |
| Feb 01 2019 |
9342 |
402.18 |
| Jan 25 2019 |
9345 |
402.18 |
| Jan 18 2019 |
9005 |
402.18 |
| Jan 11 2019 |
9464 |
402.18 |
| Jan 04 2019 |
9538 |
402.18 |
| Dec 28 2018 |
9532 |
402.18 |
| Dec 21 2018 |
9471 |
402.18 |
| Dec 14 2018 |
9498 |
402.18 |
| Dec 07 2018 |
9579 |
402.18 |
| Nov 30 2018 |
9718 |
402.18 |
| Nov 23 2018 |
9787 |
402.18 |
| Nov 16 2018 |
9946 |
402.18 |
| Nov 09 2018 |
9955 |
402.53 |
| Nov 02 2018 |
10423 |
407.24 |
| Oct 26 2018 |
10338 |
409.35 |
| Oct 19 2018 |
10358 |
409.35 |
| Oct 12 2018 |
10547 |
412.01 |
| Oct 05 2018 |
10362 |
412.01 |
| Sep 28 2018 |
11075 |
419.52 |
| Sep 21 2018 |
11156 |
420.29 |
| Sep 14 2018 |
10996 |
420.29 |
| Sep 07 2018 |
10964 |
420.29 |
| Aug 31 2018 |
10878 |
420.29 |
| Aug 24 2018 |
10834 |
420.29 |
| Aug 17 2018 |
10823 |
420.29 |
| Aug 10 2018 |
10829 |
420.29 |
| Aug 03 2018 |
10848 |
420.29 |
| Jul 27 2018 |
10856 |
420.29 |
| Jul 20 2018 |
10866 |
420.29 |
| Jul 13 2018 |
10863 |
420.29 |
| Jul 06 2018 |
10847 |
420.29 |
| Jun 29 2018 |
10898 |
420.29 |
| Jun 22 2018 |
10898 |
420.29 |
| Jun 15 2018 |
10917 |
420.29 |
| Jun 08 2018 |
10932 |
420.29 |
| Jun 01 2018 |
10926 |
420.29 |
| May 25 2018 |
10944 |
420.29 |
| May 18 2018 |
10926 |
420.29 |
| May 11 2018 |
10947 |
420.29 |
| May 04 2018 |
10994 |
420.29 |
| Apr 27 2018 |
10990 |
420.29 |
| Apr 20 2018 |
11019 |
420.29 |
| Apr 13 2018 |
11015 |
420.29 |
| Apr 06 2018 |
11015 |
420.29 |
| Mar 30 2018 |
11015 |
420.29 |
| Mar 23 2018 |
11015 |
420.29 |
| Mar 16 2018 |
11005 |
420.29 |
| Mar 09 2018 |
11005 |
420.29 |
| Mar 02 2018 |
11008 |
420.29 |
| Feb 23 2018 |
11009 |
420.29 |
| Feb 16 2018 |
11020 |
420.29 |
| Feb 09 2018 |
11014 |
420.29 |
| Feb 02 2018 |
11041 |
420.29 |
| Jan 26 2018 |
11070 |
420.29 |
| Jan 19 2018 |
11040 |
420.29 |
| Jan 12 2018 |
10686 |
420.29 |
| Jan 05 2018 |
10930 |
420.29 |
| Dec 29 2017 |
10945 |
420.29 |
| Dec 22 2017 |
10940 |
420.29 |
| Dec 15 2017 |
10905 |
420.29 |
| Dec 08 2017 |
11148 |
420.29 |
| Dec 01 2017 |
11213 |
419.79 |
| Nov 24 2017 |
11592 |
423.35 |
| Nov 17 2017 |
11632 |
423.35 |
| Nov 10 2017 |
11989 |
423.98 |
| Nov 03 2017 |
13256 |
436.97 |
| Oct 27 2017 |
15010 |
453.51 |
| Oct 20 2017 |
15683 |
459.54 |
| Oct 13 2017 |
16991 |
473.52 |
| Oct 06 2017 |
18570 |
489.33 |
| Sep 29 2017 |
16962 |
474.5 |
| Sep 22 2017 |
18725 |
491.51 |
| Sep 15 2017 |
18712 |
491.51 |
| Sep 08 2017 |
17789 |
484.31 |
| Sep 01 2017 |
17818 |
484.31 |
| Aug 25 2017 |
17823 |
484.31 |
| Aug 18 2017 |
17855 |
484.31 |
| Aug 11 2017 |
17764 |
484.31 |
| Aug 04 2017 |
17791 |
484.31 |
| Jul 28 2017 |
17789 |
484.31 |
| Jul 21 2017 |
17813 |
484.31 |
| Jul 14 2017 |
17815 |
484.31 |
| Jul 07 2017 |
17810 |
484.31 |
| Jun 30 2017 |
17821 |
484.31 |
| Jun 23 2017 |
17820 |
484.31 |
| Jun 16 2017 |
17815 |
484.31 |
| Jun 09 2017 |
17790 |
484.31 |
| Jun 02 2017 |
17793 |
484.31 |
| May 26 2017 |
17623 |
484.31 |
| May 19 2017 |
17644 |
484.31 |
| May 12 2017 |
17585 |
484.31 |
| May 05 2017 |
17530 |
484.31 |
| Apr 28 2017 |
17501 |
484.31 |
| Apr 21 2017 |
17475 |
484.31 |
| Apr 14 2017 |
17500 |
484.31 |
| Apr 07 2017 |
17501 |
484.31 |
| Mar 31 2017 |
17501 |
484.31 |
| Mar 24 2017 |
17502 |
484.31 |
| Mar 17 2017 |
17493 |
484.31 |
| Mar 10 2017 |
17510 |
484.31 |
| Mar 03 2017 |
17510 |
484.31 |
| Feb 24 2017 |
17512 |
484.31 |
| Feb 17 2017 |
17527 |
484.31 |
| Feb 10 2017 |
17549 |
484.31 |
| Feb 03 2017 |
17538 |
484.31 |
| Jan 27 2017 |
17537 |
484.31 |
| Jan 20 2017 |
17561 |
484.31 |
| Jan 13 2017 |
17586 |
484.31 |
| Jan 06 2017 |
17821 |
484.31 |
| Dec 30 2016 |
17887 |
484.31 |
| Dec 23 2016 |
17888 |
484.31 |
| Dec 16 2016 |
17930 |
484.31 |
| Dec 09 2016 |
18016 |
484.31 |
| Dec 02 2016 |
18380 |
484.31 |
| Nov 25 2016 |
18319 |
484.31 |
| Nov 18 2016 |
18570 |
484.31 |
| Nov 11 2016 |
18937 |
485.1 |
| Nov 04 2016 |
18975 |
485.1 |
| Oct 28 2016 |
19132 |
486.86 |
| Oct 21 2016 |
19245 |
486.86 |
| Oct 14 2016 |
19492 |
489.68 |
| Oct 07 2016 |
20046 |
495.97 |
| Sep 30 2016 |
22135 |
515.24 |
| Sep 23 2016 |
22480 |
522.25 |
| Sep 16 2016 |
22074 |
522.25 |
| Sep 09 2016 |
23347 |
538.43 |
| Sep 02 2016 |
23261 |
538.43 |
| Aug 26 2016 |
23292 |
538.43 |
| Aug 19 2016 |
22853 |
538.43 |
| Aug 12 2016 |
22840 |
538.43 |
| Aug 05 2016 |
22861 |
538.43 |
| Jul 29 2016 |
22863 |
538.43 |
| Jul 22 2016 |
22835 |
538.43 |
| Jun 28 2016 |
22837 |
538.43 |
| Jun 21 2016 |
22905 |
538.43 |
| Jun 14 2016 |
22905 |
538.43 |
| Jun 07 2016 |
22907 |
538.43 |
| May 31 2016 |
22916 |
538.43 |
| May 24 2016 |
22916 |
538.43 |
| May 17 2016 |
22895 |
538.43 |
| May 10 2016 |
22896 |
538.43 |
| May 03 2016 |
22904 |
538.43 |
| Apr 26 2016 |
22897 |
538.43 |
| Apr 19 2016 |
22862 |
538.43 |
| Apr 12 2016 |
22916 |
538.43 |
| Apr 05 2016 |
22916 |
538.43 |
| Mar 29 2016 |
22916 |
538.43 |
| Mar 22 2016 |
22899 |
538.43 |
| Mar 15 2016 |
22898 |
538.43 |
| Mar 08 2016 |
22919 |
538.43 |
| Mar 01 2016 |
22915 |
538.43 |
| Feb 23 2016 |
22913 |
538.43 |
| Feb 16 2016 |
22839 |
538.43 |
| Feb 09 2016 |
22839 |
538.43 |
| Feb 02 2016 |
22778 |
538.43 |
| Jan 26 2016 |
22824 |
538.43 |
| Jan 19 2016 |
22832 |
538.43 |
| Jan 12 2016 |
22390 |
538.43 |
| Jan 05 2016 |
22829 |
538.43 |
| Dec 29 2015 |
22865 |
538.43 |
| Dec 22 2015 |
22672 |
538.43 |
| Dec 15 2015 |
22852 |
540.27 |
| Dec 08 2015 |
23809 |
547.61 |
| Dec 01 2015 |
23897 |
547.61 |
| Nov 24 2015 |
24697 |
558.44 |
| Nov 17 2015 |
26111 |
576.83 |
| Nov 10 2015 |
26521 |
581.09 |
| Nov 03 2015 |
26671 |
581.63 |
| Oct 27 2015 |
27791 |
593.39 |
| Oct 20 2015 |
27789 |
593.39 |
| Oct 13 2015 |
26849 |
590.2 |
| Oct 06 2015 |
25211 |
571.7 |
| Sep 29 2015 |
27142 |
594.5 |
| Sep 22 2015 |
21271 |
594.5 |
| Sep 15 2015 |
22698 |
594.5 |
