| Dec 22 2022 |
6491 |
473.15 |
| Dec 15 2022 |
6427 |
473.15 |
| Dec 08 2022 |
6456 |
473.15 |
| Dec 01 2022 |
6398 |
473.15 |
| Nov 24 2022 |
6389 |
473.15 |
| Nov 17 2022 |
6329 |
473.15 |
| Nov 10 2022 |
6323 |
473.15 |
| Nov 03 2022 |
6179 |
473.15 |
| Oct 27 2022 |
5923 |
473.15 |
| Oct 20 2022 |
5948 |
473.15 |
| Oct 13 2022 |
5922 |
473.15 |
| Oct 06 2022 |
5657 |
473.15 |
| Sep 29 2022 |
5509 |
473.15 |
| Sep 22 2022 |
5474 |
473.15 |
| Sep 15 2022 |
5418 |
473.15 |
| Sep 08 2022 |
5304 |
473.15 |
| Sep 01 2022 |
5297 |
473.15 |
| Aug 25 2022 |
5279 |
473.15 |
| Aug 18 2022 |
5277 |
473.15 |
| Aug 11 2022 |
5277 |
473.15 |
| Aug 04 2022 |
5256 |
473.15 |
| Jul 28 2022 |
5256 |
473.15 |
| Jul 21 2022 |
5256 |
473.15 |
| Jul 14 2022 |
5256 |
473.15 |
| Jul 07 2022 |
5256 |
473.15 |
| Jun 30 2022 |
5256 |
473.15 |
| Jun 23 2022 |
5265 |
473.15 |
| Jun 16 2022 |
5265 |
473.15 |
| Jun 09 2022 |
5269 |
473.15 |
| Jun 02 2022 |
5269 |
473.15 |
| May 26 2022 |
5266 |
473.15 |
| May 19 2022 |
5266 |
473.15 |
| May 12 2022 |
5266 |
473.15 |
| May 05 2022 |
5266 |
473.15 |
| Apr 28 2022 |
5268 |
473.15 |
| Apr 21 2022 |
5268 |
473.15 |
| Apr 14 2022 |
5268 |
473.15 |
| Apr 07 2022 |
5268 |
473.15 |
| Mar 31 2022 |
5268 |
473.15 |
| Mar 24 2022 |
5269 |
473.15 |
| Mar 17 2022 |
5263 |
473.15 |
| Mar 10 2022 |
5263 |
473.15 |
| Mar 03 2022 |
5263 |
473.15 |
| Feb 24 2022 |
5243 |
473.15 |
| Feb 17 2022 |
5256 |
473.15 |
| Feb 10 2022 |
5262 |
473.15 |
| Feb 03 2022 |
5257 |
473.15 |
| Jan 27 2022 |
5270 |
473.15 |
| Jan 20 2022 |
5147 |
473.15 |
| Jan 13 2022 |
5154 |
473.15 |
| Jan 06 2022 |
5587 |
473.15 |
| Dec 30 2021 |
5593 |
473.15 |
| Dec 23 2021 |
5606 |
473.15 |
| Dec 16 2021 |
5732 |
473.15 |
| Dec 09 2021 |
5955 |
473.15 |
| Dec 02 2021 |
6133 |
473.15 |
| Nov 25 2021 |
6211 |
473.15 |
| Nov 18 2021 |
6902 |
461.37 |
| Nov 11 2021 |
6882 |
461.37 |
| Nov 04 2021 |
7753 |
486.46 |
| Oct 28 2021 |
8080 |
486.91 |
| Oct 21 2021 |
8118 |
486.91 |
| Oct 14 2021 |
7022 |
449.2 |
| Oct 07 2021 |
6303 |
431.37 |
| Sep 30 2021 |
6177 |
424.76 |
| Sep 23 2021 |
6307 |
424.76 |
| Sep 16 2021 |
6452 |
424.76 |
| Sep 09 2021 |
6546 |
424.76 |
| Sep 02 2021 |
6669 |
424.76 |
| Aug 26 2021 |
6685 |
424.76 |
| Aug 19 2021 |
6695 |
424.76 |
| Aug 12 2021 |
6711 |
424.76 |
| Aug 05 2021 |
6724 |
424.76 |
| Jul 29 2021 |
6728 |
424.76 |
| Jun 03 2021 |
6816 |
424.76 |
| Nov 20 2020 |
6936 |
437.81 |
| Nov 13 2020 |
7581 |
437.81 |
| Nov 06 2020 |
11527 |
499.76 |
| Oct 30 2020 |
11188 |
477.81 |
| Oct 23 2020 |
11993 |
477.81 |
| Oct 16 2020 |
11307 |
458.7 |
| Oct 09 2020 |
9844 |
431.37 |
| Oct 02 2020 |
9721 |
424.76 |
| Sep 25 2020 |
9538 |
419.46 |
| Sep 18 2020 |
8343 |
399.89 |
| Sep 11 2020 |
8465 |
399.89 |
| Sep 04 2020 |
8580 |
399.89 |
| Aug 28 2020 |
8644 |
399.89 |
| Aug 21 2020 |
8682 |
399.89 |
| Aug 14 2020 |
8690 |
399.89 |
| Aug 07 2020 |
8774 |
399.89 |
| Jul 31 2020 |
8806 |
399.89 |
| Jul 24 2020 |
8806 |
399.89 |
| Jul 17 2020 |
8822 |
399.89 |
| Jul 10 2020 |
8846 |
399.89 |
| Jul 03 2020 |
8876 |
399.89 |
| Jun 26 2020 |
8876 |
399.89 |
| Jun 19 2020 |
8876 |
399.89 |
| Jun 12 2020 |
8881 |
399.89 |
| Jun 05 2020 |
8893 |
399.89 |
| May 29 2020 |
8908 |
399.89 |
| May 22 2020 |
8938 |
399.89 |
| May 15 2020 |
8938 |
399.89 |
| May 08 2020 |
8941 |
399.89 |
| May 01 2020 |
8945 |
399.89 |
| Apr 24 2020 |
8974 |
399.89 |
| Apr 17 2020 |
8974 |
399.89 |
| Apr 10 2020 |
8974 |
399.89 |
| Apr 03 2020 |
8974 |
399.89 |
| Mar 27 2020 |
8974 |
399.89 |
| Mar 20 2020 |
8980 |
399.89 |
| Mar 13 2020 |
8980 |
399.89 |
| Mar 06 2020 |
8980 |
399.89 |
| Feb 28 2020 |
8975 |
399.89 |
| Feb 21 2020 |
9011 |
399.89 |
| Feb 14 2020 |
9019 |
399.89 |
| Feb 07 2020 |
9028 |
399.89 |
| Jan 31 2020 |
9047 |
399.89 |
| Jan 24 2020 |
8743 |
399.89 |
| Jan 17 2020 |
8767 |
399.89 |
| Jan 10 2020 |
9271 |
399.89 |
| Jan 03 2020 |
9207 |
399.89 |
| Dec 27 2019 |
9209 |
399.89 |
| Dec 20 2019 |
9223 |
399.89 |
| Dec 13 2019 |
9274 |
399.89 |
| Dec 06 2019 |
9132 |
399.89 |
| Nov 29 2019 |
9317 |
399.89 |
| Nov 22 2019 |
9361 |
399.89 |
| Nov 15 2019 |
9422 |
399.89 |
| Nov 08 2019 |
8573 |
389.46 |
| Nov 01 2019 |
7973 |
382.03 |
| Oct 25 2019 |
7900 |
382.03 |
| Oct 18 2019 |
7382 |
377.11 |
| Oct 11 2019 |
7467 |
377.11 |
| Oct 04 2019 |
7557 |
377.66 |
| Sep 27 2019 |
7462 |
376.73 |
| Sep 20 2019 |
8612 |
392.37 |
| Sep 13 2019 |
8652 |
392.37 |
| Sep 06 2019 |
8418 |
392.37 |
| Aug 30 2019 |
9713 |
407.14 |
| Aug 23 2019 |
9735 |
407.14 |
| Aug 16 2019 |
9665 |
407.14 |
| Aug 09 2019 |
9665 |
407.14 |
| Aug 02 2019 |
9669 |
407.14 |
| Jul 26 2019 |
9675 |
407.14 |
| Jul 19 2019 |
9688 |
407.14 |
| Jul 12 2019 |
9712 |
407.14 |
| Jul 05 2019 |
9719 |
407.14 |
| Jun 28 2019 |
9731 |
407.14 |
| Jun 21 2019 |
9748 |
407.14 |
| Jun 14 2019 |
9740 |
407.14 |
| Jun 07 2019 |
9731 |
407.14 |
| May 31 2019 |
9750 |
407.14 |
| May 24 2019 |
9747 |
407.14 |
| May 17 2019 |
9762 |
407.14 |
| May 10 2019 |
9755 |
407.14 |
| May 03 2019 |
9765 |
407.14 |
| Apr 26 2019 |
9760 |
407.14 |
| Apr 19 2019 |
9762 |
407.14 |
| Apr 12 2019 |
9767 |
407.14 |
| Apr 05 2019 |
9767 |
407.14 |
| Mar 29 2019 |
9766 |
407.14 |
| Mar 22 2019 |
9765 |
407.14 |
| Mar 15 2019 |
9772 |
407.14 |
| Mar 08 2019 |
9729 |
407.14 |
| Mar 01 2019 |
9732 |
407.14 |
| Feb 22 2019 |
9729 |
407.14 |
| Feb 15 2019 |
9741 |
407.14 |
| Feb 08 2019 |
9727 |
407.14 |
| Feb 01 2019 |
9748 |
407.14 |
| Jan 25 2019 |
9751 |
407.14 |
| Jan 18 2019 |
9399 |
407.14 |
| Jan 11 2019 |
9879 |
407.14 |
| Jan 04 2019 |
9941 |
407.14 |
| Dec 28 2018 |
9940 |
407.14 |
| Dec 21 2018 |
9875 |
407.14 |
| Dec 14 2018 |
10530 |
414.8 |
| Dec 07 2018 |
10658 |
414.8 |
| Nov 30 2018 |
10981 |
416.72 |
| Nov 23 2018 |
11049 |
416.72 |
| Nov 16 2018 |
11594 |
420.7 |
| Nov 09 2018 |
11603 |
420.7 |
| Nov 02 2018 |
11066 |
414.53 |
| Oct 26 2018 |
10706 |
413.35 |
| Oct 19 2018 |
9953 |
404.65 |
| Oct 12 2018 |
9874 |
404.65 |
| Oct 05 2018 |
9065 |
397.83 |
| Sep 28 2018 |
8883 |
395.05 |
| Sep 21 2018 |
9073 |
397.65 |
| Sep 14 2018 |
8936 |
397.65 |
| Sep 07 2018 |
8920 |
397.65 |
| Aug 31 2018 |
8874 |
397.65 |
| Aug 24 2018 |
8839 |
397.65 |
| Aug 17 2018 |
8836 |
397.65 |
| Aug 10 2018 |
8839 |
397.65 |
| Aug 03 2018 |
8856 |
397.65 |
| Jul 27 2018 |
8863 |
397.65 |
| Jul 20 2018 |
8869 |
397.65 |
| Jul 13 2018 |
8870 |
397.65 |
| Jul 06 2018 |
8864 |
397.65 |
| Jun 29 2018 |
8910 |
397.65 |
| Jun 22 2018 |
8910 |
397.65 |
| Jun 15 2018 |
8925 |
397.65 |
| Jun 08 2018 |
8939 |
397.65 |
| Jun 01 2018 |
8932 |
397.65 |
| May 25 2018 |
8939 |
397.65 |
| May 18 2018 |
8931 |
397.65 |
| May 11 2018 |
8950 |
397.65 |
| May 04 2018 |
8998 |
397.65 |
| Apr 27 2018 |
8995 |
397.65 |
| Apr 20 2018 |
9018 |
397.65 |
| Apr 13 2018 |
9016 |
397.65 |
| Apr 06 2018 |
9016 |
397.65 |
| Mar 30 2018 |
9016 |
397.65 |
| Mar 23 2018 |
9016 |
397.65 |
| Mar 16 2018 |
9009 |
397.65 |
| Mar 09 2018 |
9009 |
397.65 |
| Mar 02 2018 |
9013 |
397.65 |
| Feb 23 2018 |
9012 |
397.65 |
| Feb 16 2018 |
9020 |
397.65 |
| Feb 09 2018 |
9014 |
397.65 |
| Feb 02 2018 |
9028 |
397.65 |
| Jan 26 2018 |
9053 |
397.65 |
| Jan 19 2018 |
9032 |
397.65 |
| Jan 12 2018 |
8730 |
397.65 |
| Jan 05 2018 |
8961 |
397.65 |
| Dec 29 2017 |
8973 |
397.65 |
| Dec 22 2017 |
8960 |
397.65 |
| Dec 15 2017 |
8932 |
397.65 |
| Dec 08 2017 |
9382 |
400.5 |
| Dec 01 2017 |
9706 |
403.55 |
| Nov 24 2017 |
9730 |
403.55 |
| Nov 17 2017 |
10266 |
409.17 |
| Nov 10 2017 |
11244 |
416.82 |
| Nov 03 2017 |
11211 |
416.82 |
| Oct 27 2017 |
11769 |
422.93 |
| Oct 20 2017 |
11775 |
422.93 |
| Oct 13 2017 |
12157 |
428.42 |
| Oct 06 2017 |
13408 |
441.35 |
| Sep 29 2017 |
13426 |
441.35 |
| Sep 22 2017 |
15513 |
461.79 |
| Sep 15 2017 |
16217 |
467.7 |
| Sep 08 2017 |
16057 |
467.7 |
| Sep 01 2017 |
16057 |
467.7 |
| Aug 25 2017 |
16075 |
467.7 |
| Aug 18 2017 |
16110 |
467.7 |
| Aug 11 2017 |
16028 |
467.7 |
| Aug 04 2017 |
16055 |
467.7 |
| Jul 28 2017 |
16053 |
467.7 |
| Jul 21 2017 |
16075 |
467.7 |
| Jul 14 2017 |
16082 |
467.7 |
| Jul 07 2017 |
16076 |
467.7 |
| Jun 30 2017 |
16087 |
467.7 |
| Jun 23 2017 |
16087 |
467.7 |
| Jun 16 2017 |
16084 |
467.7 |
| Jun 09 2017 |
16059 |
467.7 |
| Jun 02 2017 |
16062 |
467.7 |
| May 26 2017 |
15901 |
467.7 |
| May 19 2017 |
15922 |
467.7 |
| May 12 2017 |
15868 |
467.7 |
| May 05 2017 |
15823 |
467.7 |
| Apr 28 2017 |
15798 |
467.7 |
| Apr 21 2017 |
15771 |
467.7 |
| Apr 14 2017 |
15792 |
467.7 |
| Apr 07 2017 |
15793 |
467.7 |
| Mar 31 2017 |
15793 |
467.7 |
| Mar 24 2017 |
15794 |
467.7 |
| Mar 17 2017 |
15783 |
467.7 |
| Mar 10 2017 |
15800 |
467.7 |
| Mar 03 2017 |
15800 |
467.7 |
| Feb 24 2017 |
15804 |
467.7 |
| Feb 17 2017 |
15817 |
467.7 |
| Feb 10 2017 |
15835 |
467.7 |
| Feb 03 2017 |
15827 |
467.7 |
| Jan 27 2017 |
15831 |
467.7 |
| Jan 20 2017 |
15856 |
467.7 |
| Jan 13 2017 |
15876 |
467.7 |
| Jan 06 2017 |
16106 |
467.7 |
| Dec 30 2016 |
16182 |
467.7 |
| Dec 23 2016 |
16179 |
467.7 |
| Dec 16 2016 |
16222 |
467.7 |
| Dec 09 2016 |
18280 |
486.85 |
| Dec 02 2016 |
19623 |
495.87 |
| Nov 25 2016 |
19200 |
492.76 |
| Nov 18 2016 |
19478 |
492.76 |
| Nov 11 2016 |
18227 |
478.73 |
| Nov 04 2016 |
18232 |
478.73 |
| Oct 28 2016 |
19843 |
493.22 |
| Oct 21 2016 |
20231 |
495.84 |
| Oct 14 2016 |
19345 |
488.61 |
| Oct 07 2016 |
18164 |
479.25 |
| Sep 30 2016 |
19944 |
495.82 |
| Sep 23 2016 |
18616 |
486.77 |
| Sep 16 2016 |
18307 |
486.77 |
| Sep 09 2016 |
18897 |
494.14 |
| Sep 02 2016 |
18838 |
494.14 |
| Aug 26 2016 |
18863 |
494.14 |
| Aug 19 2016 |
18492 |
494.14 |
| Aug 12 2016 |
18479 |
494.14 |
| Aug 05 2016 |
18498 |
494.14 |
| Jul 29 2016 |
18499 |
494.14 |
| Jul 22 2016 |
18479 |
494.14 |
| Jun 28 2016 |
18481 |
494.14 |
| Jun 21 2016 |
18540 |
494.14 |
| Jun 14 2016 |
18540 |
494.14 |
| Jun 07 2016 |
18541 |
494.14 |
| May 31 2016 |
18552 |
494.14 |
| May 24 2016 |
18552 |
494.14 |
| May 17 2016 |
18536 |
494.14 |
| May 10 2016 |
18536 |
494.14 |
| May 03 2016 |
18538 |
494.14 |
| Apr 26 2016 |
18537 |
494.14 |
| Apr 19 2016 |
18513 |
494.14 |
| Apr 12 2016 |
18553 |
494.14 |
| Apr 05 2016 |
18553 |
494.14 |
| Mar 29 2016 |
18553 |
494.14 |
| Mar 22 2016 |
18542 |
494.14 |
| Mar 15 2016 |
18540 |
494.14 |
| Mar 08 2016 |
18559 |
494.14 |
| Mar 01 2016 |
18555 |
494.14 |
| Feb 23 2016 |
18548 |
494.14 |
| Feb 16 2016 |
18483 |
494.14 |
| Feb 09 2016 |
18483 |
494.14 |
| Feb 02 2016 |
18426 |
494.14 |
| Jan 26 2016 |
18463 |
494.14 |
| Jan 19 2016 |
18473 |
494.14 |
| Jan 12 2016 |
18023 |
494.14 |
| Jan 05 2016 |
18433 |
494.14 |
| Dec 29 2015 |
18451 |
494.14 |
| Dec 22 2015 |
18286 |
494.14 |
| Dec 15 2015 |
17955 |
491.96 |
| Dec 08 2015 |
18854 |
497.53 |
| Dec 01 2015 |
19999 |
508.33 |
| Nov 24 2015 |
22068 |
530.69 |
| Nov 17 2015 |
21718 |
530.69 |
| Nov 10 2015 |
21752 |
530.69 |
| Nov 03 2015 |
22146 |
534.36 |
| Oct 27 2015 |
25027 |
562.55 |
| Oct 20 2015 |
25028 |
562.55 |
| Oct 13 2015 |
27942 |
602.86 |
| Oct 06 2015 |
25028 |
569.98 |
| Sep 29 2015 |
24045 |
559.82 |
| Sep 22 2015 |
19471 |
559.82 |
| Sep 15 2015 |
8026 |
559.82 |
