| Sep 09 2016 |
24027 |
544.95 |
| Sep 02 2016 |
23945 |
544.95 |
| Aug 26 2016 |
23972 |
544.95 |
| Aug 19 2016 |
23516 |
544.95 |
| Aug 12 2016 |
23503 |
544.95 |
| Aug 05 2016 |
23524 |
544.95 |
| Jul 29 2016 |
23526 |
544.95 |
| Jul 22 2016 |
23497 |
544.95 |
| Jun 28 2016 |
23499 |
544.95 |
| Jun 21 2016 |
23569 |
544.95 |
| Jun 14 2016 |
23569 |
544.95 |
| Jun 07 2016 |
23571 |
544.95 |
| May 31 2016 |
23580 |
544.95 |
| May 24 2016 |
23580 |
544.95 |
| May 17 2016 |
23557 |
544.95 |
| May 10 2016 |
23558 |
544.95 |
| May 03 2016 |
23564 |
544.95 |
| Apr 26 2016 |
23559 |
544.95 |
| Apr 19 2016 |
23523 |
544.95 |
| Apr 12 2016 |
23579 |
544.95 |
| Apr 05 2016 |
23579 |
544.95 |
| Mar 29 2016 |
23579 |
544.95 |
| Mar 22 2016 |
23561 |
544.95 |
| Mar 15 2016 |
23560 |
544.95 |
| Mar 08 2016 |
23581 |
544.95 |
| Mar 01 2016 |
23577 |
544.95 |
| Feb 23 2016 |
23574 |
544.95 |
| Feb 16 2016 |
23499 |
544.95 |
| Feb 09 2016 |
23499 |
544.95 |
| Feb 02 2016 |
23438 |
544.95 |
| Jan 26 2016 |
23483 |
544.95 |
| Jan 19 2016 |
23495 |
544.95 |
| Jan 12 2016 |
23055 |
544.95 |
| Jan 05 2016 |
23492 |
544.95 |
| Dec 29 2015 |
23524 |
544.95 |
| Dec 22 2015 |
23341 |
544.95 |
| Dec 15 2015 |
23242 |
544.95 |
| Dec 08 2015 |
23583 |
544.95 |
| Dec 01 2015 |
23668 |
544.95 |
| Nov 24 2015 |
23464 |
544.95 |
| Nov 17 2015 |
23145 |
544.95 |
| Nov 10 2015 |
23183 |
544.95 |
| Nov 03 2015 |
23253 |
544.95 |
| Oct 27 2015 |
23319 |
544.95 |
| Oct 20 2015 |
23283 |
544.95 |
| Oct 13 2015 |
22660 |
544.95 |
| Oct 06 2015 |
22647 |
544.95 |
| Sep 29 2015 |
22612 |
544.95 |
| Sep 22 2015 |
8032 |
544.95 |
| Sep 15 2015 |
2173 |
544.95 |
