| May 05 2024 |
5454 |
480.44 |
| May 03 2024 |
5454 |
480.44 |
| Apr 25 2024 |
5466 |
480.44 |
| Apr 18 2024 |
5466 |
480.44 |
| Apr 11 2024 |
5479 |
480.44 |
| Apr 04 2024 |
5479 |
480.44 |
| Mar 28 2024 |
5479 |
480.44 |
| Mar 21 2024 |
5479 |
480.44 |
| Mar 14 2024 |
5479 |
480.44 |
| Mar 07 2024 |
5479 |
480.44 |
| Feb 29 2024 |
5479 |
480.44 |
| Feb 22 2024 |
5483 |
480.44 |
| Feb 15 2024 |
5487 |
480.44 |
| Feb 08 2024 |
5489 |
480.44 |
| Feb 01 2024 |
5493 |
480.44 |
| Jan 25 2024 |
5486 |
480.44 |
| Jan 18 2024 |
5514 |
480.44 |
| Jan 11 2024 |
5616 |
480.44 |
| Jan 04 2024 |
5637 |
480.44 |
| Dec 28 2023 |
5631 |
480.44 |
| Dec 21 2023 |
5629 |
480.44 |
| Dec 14 2023 |
5659 |
480.44 |
| Dec 07 2023 |
5695 |
480.44 |
| Nov 30 2023 |
5858 |
480.44 |
| Nov 23 2023 |
5862 |
480.44 |
| Nov 16 2023 |
6074 |
480.44 |
| Nov 09 2023 |
5923 |
480.44 |
| Nov 02 2023 |
5823 |
480.44 |
| Oct 26 2023 |
5862 |
480.44 |
| Oct 19 2023 |
5972 |
480.44 |
| Oct 12 2023 |
5870 |
480.44 |
| Oct 05 2023 |
5680 |
480.44 |
| Sep 28 2023 |
5376 |
480.44 |
| Sep 21 2023 |
5346 |
480.44 |
| Sep 14 2023 |
5267 |
480.44 |
| Dec 02 2021 |
3039 |
383.81 |
| Nov 25 2021 |
3067 |
383.81 |
| Nov 18 2021 |
3173 |
383.81 |
| Nov 11 2021 |
3219 |
383.81 |
| Nov 04 2021 |
3215 |
383.81 |
| Oct 28 2021 |
3185 |
383.81 |
| Oct 21 2021 |
3327 |
383.81 |
| Oct 14 2021 |
3373 |
383.81 |
| Oct 07 2021 |
3087 |
383.81 |
| Sep 30 2021 |
3064 |
383.81 |
| Sep 23 2021 |
2939 |
383.81 |
| Sep 16 2021 |
2902 |
383.81 |
| Sep 09 2021 |
2850 |
383.81 |
| Sep 02 2021 |
2875 |
383.81 |
| Aug 26 2021 |
2863 |
383.81 |
| Aug 19 2021 |
2865 |
383.81 |
| Aug 12 2021 |
2861 |
383.81 |
| Aug 05 2021 |
2908 |
383.81 |
| Jul 29 2021 |
2927 |
383.81 |
| Jun 03 2021 |
2986 |
383.81 |
| Dec 04 2020 |
4172 |
383.81 |
| Nov 27 2020 |
4120 |
383.81 |
| Nov 20 2020 |
4743 |
383.81 |
| Nov 13 2020 |
5070 |
383.81 |
| Nov 06 2020 |
5419 |
383.81 |
| Oct 30 2020 |
5775 |
383.81 |
| Oct 23 2020 |
6161 |
383.81 |
| Oct 16 2020 |
6422 |
383.81 |
| Oct 09 2020 |
6700 |
383.81 |
| Oct 02 2020 |
6911 |
383.81 |
| Sep 25 2020 |
7054 |
383.81 |
| Sep 18 2020 |
7216 |
383.81 |
| Sep 11 2020 |
7301 |
383.81 |
| Sep 04 2020 |
7399 |
383.81 |
| Aug 28 2020 |
7456 |
383.81 |
| Aug 21 2020 |
7496 |
383.81 |
| Aug 14 2020 |
7506 |
383.81 |
| Aug 07 2020 |
7580 |
383.81 |
| Jul 31 2020 |
7609 |
383.81 |
| Jul 24 2020 |
7609 |
383.81 |
| Jul 17 2020 |
7622 |
383.81 |
| Jul 10 2020 |
7646 |
383.81 |
| Jul 03 2020 |
7672 |
383.81 |
| Jun 26 2020 |
7672 |
383.81 |
| Jun 19 2020 |
7672 |
383.81 |
| Jun 12 2020 |
7676 |
383.81 |
| Jun 05 2020 |
7690 |
383.81 |
| May 29 2020 |
7701 |
383.81 |
| May 22 2020 |
7719 |
383.81 |
| May 15 2020 |
7719 |
383.81 |
| May 08 2020 |
7721 |
383.81 |
| May 01 2020 |
7722 |
383.81 |
| Apr 24 2020 |
7752 |
383.81 |
| Apr 17 2020 |
7752 |
383.81 |
| Apr 10 2020 |
7752 |
383.81 |
| Apr 03 2020 |
7752 |
383.81 |
| Mar 27 2020 |
7752 |
383.81 |
| Mar 20 2020 |
7760 |
383.81 |
| Mar 13 2020 |
7760 |
383.81 |
| Mar 06 2020 |
7760 |
383.81 |
| Feb 28 2020 |
7757 |
383.81 |
| Feb 21 2020 |
7793 |
383.81 |
| Feb 14 2020 |
7798 |
383.81 |
| Feb 07 2020 |
7805 |
383.81 |
| Jan 31 2020 |
7823 |
383.81 |
| Jan 24 2020 |
7526 |
383.81 |
| Jan 17 2020 |
7547 |
383.81 |
| Jan 10 2020 |
8018 |
383.81 |
| Jan 03 2020 |
7972 |
383.81 |
| Dec 27 2019 |
7968 |
383.81 |
| Dec 20 2019 |
7980 |
383.81 |
| Dec 13 2019 |
7999 |
383.81 |
| Nov 29 2019 |
15366 |
467.34 |
| Nov 22 2019 |
15432 |
467.34 |
| Nov 15 2019 |
15583 |
467.34 |
| Nov 08 2019 |
15772 |
467.34 |
| Nov 01 2019 |
15864 |
467.34 |
| Oct 25 2019 |
15845 |
467.34 |
| Oct 18 2019 |
17477 |
487.61 |
| Oct 11 2019 |
17741 |
487.61 |
| Oct 04 2019 |
17839 |
487.61 |
| Sep 27 2019 |
17808 |
487.61 |
| Sep 20 2019 |
17564 |
487.61 |
| Sep 13 2019 |
17571 |
487.61 |
| Sep 06 2019 |
17210 |
487.61 |
| Aug 30 2019 |
17259 |
487.61 |
| Aug 23 2019 |
17289 |
487.61 |
| Aug 16 2019 |
17140 |
487.61 |
| Aug 09 2019 |
17140 |
487.61 |
| Aug 02 2019 |
17148 |
487.61 |
| Jul 26 2019 |
17156 |
487.61 |
| Jul 19 2019 |
17176 |
487.61 |
| Jul 12 2019 |
17206 |
487.61 |
| Jul 05 2019 |
17219 |
487.61 |
| Jun 28 2019 |
17264 |
487.61 |
| Jun 21 2019 |
17289 |
487.61 |
| Jun 14 2019 |
17287 |
487.61 |
| Jun 07 2019 |
17264 |
487.61 |
| May 31 2019 |
17291 |
487.61 |
| May 24 2019 |
17294 |
487.61 |
| May 17 2019 |
17323 |
487.61 |
| May 10 2019 |
17316 |
487.61 |
| May 03 2019 |
17345 |
487.61 |
| Apr 26 2019 |
17341 |
487.61 |
| Apr 19 2019 |
17342 |
487.61 |
| Apr 12 2019 |
17347 |
487.61 |
| Apr 05 2019 |
17347 |
487.61 |
| Mar 29 2019 |
17348 |
487.61 |
| Mar 22 2019 |
17341 |
487.61 |
| Mar 15 2019 |
17347 |
487.61 |
| Mar 08 2019 |
17273 |
487.61 |
| Mar 01 2019 |
17278 |
487.61 |
| Feb 22 2019 |
17273 |
487.61 |
| Feb 15 2019 |
17284 |
487.61 |
| Feb 08 2019 |
17259 |
487.61 |
| Feb 01 2019 |
17287 |
487.61 |
| Jan 25 2019 |
17296 |
487.61 |
| Jan 18 2019 |
16830 |
487.61 |
| Jan 11 2019 |
17445 |
487.61 |
| Jan 04 2019 |
17553 |
487.61 |
| Dec 28 2018 |
17528 |
487.61 |
| Dec 21 2018 |
17414 |
487.61 |
| Dec 14 2018 |
17529 |
487.61 |
| Dec 07 2018 |
17713 |
487.61 |
| Nov 30 2018 |
19818 |
507.88 |
| Nov 23 2018 |
20039 |
507.88 |
| Nov 16 2018 |
20426 |
507.88 |
| Nov 09 2018 |
20536 |
507.88 |
| Nov 02 2018 |
20666 |
507.88 |
| Oct 26 2018 |
20430 |
507.88 |
| Oct 19 2018 |
19806 |
500.98 |
| Oct 12 2018 |
19712 |
500.98 |
| Oct 05 2018 |
18693 |
493.53 |
| Sep 28 2018 |
18747 |
493.53 |
| Sep 21 2018 |
18753 |
493.53 |
| Sep 14 2018 |
18519 |
493.53 |
| Sep 07 2018 |
18410 |
493.53 |
| Aug 31 2018 |
18246 |
493.53 |
| Aug 24 2018 |
18162 |
493.53 |
| Aug 17 2018 |
18150 |
493.53 |
| Aug 10 2018 |
18160 |
493.53 |
| Aug 03 2018 |
18184 |
493.53 |
| Jul 27 2018 |
18197 |
493.53 |
| Jul 20 2018 |
18216 |
493.53 |
| Jul 13 2018 |
18220 |
493.53 |
| Jul 06 2018 |
18188 |
493.53 |
| Jun 29 2018 |
18252 |
493.53 |
| Jun 22 2018 |
18252 |
493.53 |
| Jun 15 2018 |
18276 |
493.53 |
| Jun 08 2018 |
18305 |
493.53 |
| Jun 01 2018 |
18293 |
493.53 |
| May 25 2018 |
18313 |
493.53 |
| May 18 2018 |
18276 |
493.53 |
| May 11 2018 |
18302 |
493.53 |
| May 04 2018 |
18386 |
493.53 |
| Apr 27 2018 |
18376 |
493.53 |
| Apr 20 2018 |
18428 |
493.53 |
| Apr 13 2018 |
18423 |
493.53 |
| Apr 06 2018 |
18423 |
493.53 |
| Mar 30 2018 |
18424 |
493.53 |
| Mar 23 2018 |
18424 |
493.53 |
| Mar 16 2018 |
18408 |
493.53 |
| Mar 09 2018 |
18408 |
493.53 |
| Mar 02 2018 |
18414 |
493.53 |
| Feb 23 2018 |
18406 |
493.53 |
| Feb 16 2018 |
18420 |
493.53 |
| Feb 09 2018 |
18411 |
493.53 |
| Feb 02 2018 |
18425 |
493.53 |
| Jan 26 2018 |
18455 |
493.53 |
| Jan 19 2018 |
18397 |
493.53 |
| Jan 12 2018 |
17966 |
493.53 |
| Jan 05 2018 |
18202 |
493.53 |
| Dec 29 2017 |
18238 |
493.53 |
| Dec 22 2017 |
18216 |
493.53 |
| Dec 15 2017 |
18194 |
493.53 |
| Dec 08 2017 |
18558 |
493.53 |
| Dec 01 2017 |
18695 |
493.53 |
| Nov 24 2017 |
18743 |
493.53 |
| Nov 17 2017 |
18929 |
493.53 |
| Nov 10 2017 |
19442 |
493.53 |
| Nov 03 2017 |
19482 |
493.53 |
| Oct 27 2017 |
19491 |
493.53 |
| Oct 20 2017 |
18657 |
486.08 |
| Oct 13 2017 |
18400 |
486.08 |
| Sep 29 2017 |
9018 |
396.47 |
| Sep 22 2017 |
8998 |
396.47 |
| Sep 15 2017 |
8999 |
396.47 |
| Sep 08 2017 |
8965 |
396.47 |
| Sep 01 2017 |
8978 |
396.47 |
| Aug 25 2017 |
8994 |
396.47 |
| Aug 18 2017 |
9018 |
396.47 |
| Aug 11 2017 |
8976 |
396.47 |
| Aug 04 2017 |
8989 |
396.47 |
| Jul 28 2017 |
8986 |
396.47 |
| Jul 21 2017 |
8998 |
396.47 |
| Jul 14 2017 |
9007 |
396.47 |
| Jul 07 2017 |
9003 |
396.47 |
| Jun 30 2017 |
9012 |
396.47 |
| Jun 23 2017 |
9010 |
396.47 |
| Jun 16 2017 |
9009 |
396.47 |
| Jun 09 2017 |
8987 |
396.47 |
| Jun 02 2017 |
8986 |
396.47 |
| May 26 2017 |
8870 |
396.47 |
| May 19 2017 |
8885 |
396.47 |
| May 12 2017 |
8848 |
396.47 |
| May 05 2017 |
8826 |
396.47 |
| Apr 28 2017 |
8819 |
396.47 |
| Apr 21 2017 |
8805 |
396.47 |
| Apr 14 2017 |
8812 |
396.47 |
| Apr 07 2017 |
8813 |
396.47 |
| Mar 31 2017 |
8813 |
396.47 |
| Mar 24 2017 |
8814 |
396.47 |
| Mar 17 2017 |
8803 |
396.47 |
| Mar 10 2017 |
8814 |
396.47 |
| Mar 03 2017 |
8814 |
396.47 |
| Feb 24 2017 |
8819 |
396.47 |
| Feb 17 2017 |
8827 |
396.47 |
| Feb 10 2017 |
8845 |
396.47 |
| Feb 03 2017 |
8837 |
396.47 |
| Jan 27 2017 |
8854 |
396.47 |
| Jan 20 2017 |
8877 |
396.47 |
| Jan 13 2017 |
8880 |
396.47 |
| Jan 06 2017 |
9036 |
396.47 |
| Dec 30 2016 |
9083 |
396.47 |
| Dec 23 2016 |
9092 |
396.47 |
| Dec 16 2016 |
9122 |
396.47 |
| Dec 09 2016 |
9164 |
396.47 |
| Dec 02 2016 |
9285 |
396.47 |
| Nov 25 2016 |
9246 |
396.47 |
| Nov 18 2016 |
9291 |
396.47 |
| Nov 11 2016 |
9428 |
396.47 |
| Nov 04 2016 |
9386 |
396.47 |
| Oct 28 2016 |
9275 |
396.47 |
| Oct 21 2016 |
9366 |
396.47 |
| Oct 14 2016 |
9222 |
396.47 |
| Oct 07 2016 |
9217 |
396.47 |
| Sep 30 2016 |
33856 |
640.37 |
| Sep 23 2016 |
33287 |
640.37 |
| Sep 16 2016 |
32738 |
640.37 |
| Sep 09 2016 |
23227 |
537.06 |
| Sep 02 2016 |
23136 |
537.06 |
| Aug 26 2016 |
23165 |
537.06 |
| Aug 19 2016 |
22726 |
537.06 |
| Aug 12 2016 |
22712 |
537.06 |
| Aug 05 2016 |
22733 |
537.06 |
| Jul 29 2016 |
22735 |
537.06 |
| Jul 22 2016 |
22707 |
537.06 |
| Jun 28 2016 |
22709 |
537.06 |
| Jun 21 2016 |
22777 |
537.06 |
| Jun 14 2016 |
22777 |
537.06 |
| Jun 07 2016 |
22779 |
537.06 |
| May 31 2016 |
22788 |
537.06 |
| May 24 2016 |
22788 |
537.06 |
| May 17 2016 |
22767 |
537.06 |
| May 10 2016 |
22768 |
537.06 |
| May 03 2016 |
22776 |
537.06 |
| Apr 26 2016 |
22769 |
537.06 |
| Apr 19 2016 |
22733 |
537.06 |
| Apr 12 2016 |
22786 |
537.06 |
| Apr 05 2016 |
22786 |
537.06 |
| Mar 29 2016 |
22786 |
537.06 |
| Mar 22 2016 |
22769 |
537.06 |
| Mar 15 2016 |
22768 |
537.06 |
| Mar 08 2016 |
22789 |
537.06 |
| Mar 01 2016 |
22785 |
537.06 |
| Feb 23 2016 |
22783 |
537.06 |
| Feb 16 2016 |
22709 |
537.06 |
| Feb 09 2016 |
22709 |
537.06 |
| Feb 02 2016 |
22647 |
537.06 |
| Jan 26 2016 |
22693 |
537.06 |
| Jan 19 2016 |
22701 |
537.06 |
| Jan 12 2016 |
22263 |
537.06 |
| Jan 05 2016 |
22697 |
537.06 |
| Dec 29 2015 |
22729 |
537.06 |
| Dec 22 2015 |
22538 |
537.06 |
| Dec 15 2015 |
22440 |
537.06 |
| Dec 08 2015 |
22777 |
537.06 |
| Dec 01 2015 |
22850 |
537.06 |
| Nov 24 2015 |
22631 |
537.06 |
| Nov 17 2015 |
22289 |
537.06 |
| Nov 10 2015 |
22345 |
537.06 |
| Nov 03 2015 |
22388 |
537.06 |
| Oct 27 2015 |
22487 |
537.06 |
| Oct 20 2015 |
22459 |
537.06 |
| Oct 13 2015 |
21837 |
537.06 |
| Oct 06 2015 |
21807 |
537.06 |
| Sep 29 2015 |
11133 |
433.76 |
| Sep 22 2015 |
27967 |
433.76 |
| Sep 15 2015 |
3858 |
433.76 |
