| Dec 22 2022 |
13868 |
685.4 |
| Dec 15 2022 |
13840 |
685.4 |
| Dec 08 2022 |
13765 |
685.4 |
| Dec 01 2022 |
13616 |
685.4 |
| Nov 24 2022 |
13580 |
685.4 |
| Nov 17 2022 |
13331 |
685.4 |
| Nov 10 2022 |
13153 |
685.4 |
| Nov 03 2022 |
12748 |
685.4 |
| Oct 27 2022 |
12116 |
685.4 |
| Oct 20 2022 |
11618 |
685.4 |
| Oct 13 2022 |
11412 |
685.4 |
| Oct 06 2022 |
10931 |
685.4 |
| Sep 29 2022 |
10631 |
685.4 |
| Sep 22 2022 |
10466 |
685.4 |
| Sep 15 2022 |
10330 |
685.4 |
| Sep 08 2022 |
10278 |
685.4 |
| Sep 01 2022 |
10270 |
685.4 |
| Aug 25 2022 |
10258 |
685.4 |
| Aug 18 2022 |
10258 |
685.4 |
| Aug 11 2022 |
10272 |
685.4 |
| Aug 04 2022 |
10234 |
685.4 |
| Jul 28 2022 |
10234 |
685.4 |
| Jul 21 2022 |
10234 |
685.4 |
| Jul 14 2022 |
10234 |
685.4 |
| Jul 07 2022 |
10234 |
685.4 |
| Jun 30 2022 |
10234 |
685.4 |
| Jun 23 2022 |
10206 |
685.4 |
| Jun 16 2022 |
10206 |
685.4 |
| Jun 09 2022 |
10214 |
685.4 |
| Jun 02 2022 |
10214 |
685.4 |
| May 26 2022 |
10213 |
685.4 |
| May 19 2022 |
10213 |
685.4 |
| May 12 2022 |
10213 |
685.4 |
| May 05 2022 |
10210 |
685.4 |
| Apr 28 2022 |
10184 |
685.4 |
| Apr 21 2022 |
10184 |
685.4 |
| Apr 14 2022 |
10184 |
685.4 |
| Apr 07 2022 |
10184 |
685.4 |
| Mar 31 2022 |
10184 |
685.4 |
| Mar 24 2022 |
10184 |
685.4 |
| Mar 17 2022 |
10173 |
685.4 |
| Mar 10 2022 |
10173 |
685.4 |
| Mar 03 2022 |
10173 |
685.4 |
| Feb 24 2022 |
10152 |
685.4 |
| Feb 17 2022 |
10158 |
685.4 |
| Feb 10 2022 |
10162 |
685.4 |
| Feb 03 2022 |
10175 |
685.4 |
| Jan 27 2022 |
10169 |
685.4 |
| Jan 20 2022 |
10042 |
685.4 |
| Jan 13 2022 |
10074 |
685.4 |
| Jan 06 2022 |
10226 |
685.4 |
| Dec 30 2021 |
10257 |
685.4 |
| Dec 23 2021 |
10273 |
685.4 |
| Dec 16 2021 |
10243 |
685.4 |
| Dec 09 2021 |
10264 |
685.4 |
| Dec 02 2021 |
10347 |
681.72 |
| Nov 25 2021 |
10324 |
681.72 |
| Nov 18 2021 |
10275 |
667.16 |
| Nov 11 2021 |
10311 |
670.19 |
| Nov 04 2021 |
10532 |
670.19 |
| Oct 28 2021 |
10997 |
670.19 |
| Oct 21 2021 |
10966 |
651.63 |
| Oct 14 2021 |
11006 |
625.52 |
| Oct 07 2021 |
10758 |
602.22 |
| Sep 30 2021 |
10906 |
594.74 |
| Sep 23 2021 |
11187 |
594.74 |
| Sep 16 2021 |
11489 |
594.74 |
| Sep 09 2021 |
11675 |
594.74 |
| Sep 02 2021 |
11881 |
591.43 |
| Aug 26 2021 |
11566 |
574.65 |
| Aug 19 2021 |
11591 |
574.65 |
| Aug 12 2021 |
11611 |
574.65 |
| Aug 05 2021 |
11632 |
574.65 |
| Jul 29 2021 |
11639 |
574.65 |
| Jun 03 2021 |
12090 |
574.65 |
| Nov 20 2020 |
13142 |
623.45 |
| Nov 13 2020 |
15496 |
652.88 |
| Nov 06 2020 |
17006 |
652.88 |
| Oct 30 2020 |
18524 |
652.88 |
| Oct 23 2020 |
19822 |
639.36 |
| Oct 16 2020 |
20533 |
621.01 |
| Oct 09 2020 |
20813 |
602.22 |
| Oct 02 2020 |
21284 |
594.74 |
| Sep 25 2020 |
21862 |
594.74 |
| Sep 18 2020 |
22499 |
594.74 |
| Sep 11 2020 |
22959 |
594.74 |
| Sep 04 2020 |
23252 |
591.43 |
| Aug 28 2020 |
22404 |
574.65 |
| Aug 21 2020 |
22471 |
574.65 |
| Aug 14 2020 |
22497 |
574.65 |
| Aug 07 2020 |
22662 |
574.65 |
| Jul 31 2020 |
22768 |
574.65 |
| Jul 24 2020 |
22768 |
574.65 |
| Jul 17 2020 |
22798 |
574.65 |
| Jul 10 2020 |
22839 |
574.65 |
| Jul 03 2020 |
22929 |
574.65 |
| Jun 26 2020 |
22929 |
574.65 |
| Jun 19 2020 |
22929 |
574.65 |
| Jun 12 2020 |
22941 |
574.65 |
| Jun 05 2020 |
22984 |
574.65 |
| May 29 2020 |
23020 |
574.65 |
| May 22 2020 |
23074 |
574.65 |
| May 15 2020 |
23074 |
574.65 |
| May 08 2020 |
23090 |
574.65 |
| May 01 2020 |
23098 |
574.65 |
| Apr 24 2020 |
23166 |
574.65 |
| Apr 17 2020 |
23167 |
574.65 |
| Apr 10 2020 |
23167 |
574.65 |
| Apr 03 2020 |
23167 |
574.65 |
| Mar 27 2020 |
23167 |
574.65 |
| Mar 20 2020 |
23183 |
574.65 |
| Mar 13 2020 |
23183 |
574.65 |
| Mar 06 2020 |
23183 |
574.65 |
| Feb 28 2020 |
23166 |
574.65 |
| Feb 21 2020 |
23233 |
574.65 |
| Feb 14 2020 |
23244 |
574.65 |
| Feb 07 2020 |
23266 |
574.65 |
| Jan 31 2020 |
23287 |
574.65 |
| Jan 24 2020 |
22861 |
574.65 |
| Jan 17 2020 |
22927 |
574.65 |
| Jan 10 2020 |
23678 |
574.65 |
| Jan 03 2020 |
23514 |
574.65 |
| Dec 27 2019 |
23529 |
574.65 |
| Dec 20 2019 |
23573 |
574.65 |
| Dec 13 2019 |
22608 |
558.71 |
| Dec 06 2019 |
22539 |
558.71 |
| Nov 29 2019 |
23092 |
558.71 |
| Nov 22 2019 |
23237 |
558.71 |
| Nov 15 2019 |
23475 |
558.71 |
| Nov 08 2019 |
23842 |
558.71 |
| Nov 01 2019 |
24059 |
558.71 |
| Oct 25 2019 |
24184 |
558.71 |
| Oct 18 2019 |
24155 |
565.23 |
| Oct 11 2019 |
25442 |
577.1 |
| Oct 04 2019 |
26458 |
590.32 |
| Sep 27 2019 |
26363 |
590.32 |
| Sep 20 2019 |
26038 |
590.32 |
| Sep 13 2019 |
25910 |
590.32 |
| Sep 06 2019 |
26328 |
604.91 |
| Aug 30 2019 |
28288 |
635.17 |
| Aug 23 2019 |
28307 |
635.17 |
| Aug 16 2019 |
28024 |
635.17 |
| Aug 09 2019 |
28024 |
635.17 |
| Aug 02 2019 |
28040 |
635.17 |
| Jul 26 2019 |
28060 |
635.17 |
| Jul 19 2019 |
28074 |
635.17 |
| Jul 12 2019 |
28125 |
635.17 |
| Jul 05 2019 |
28141 |
635.17 |
| Jun 28 2019 |
28199 |
635.17 |
| Jun 21 2019 |
28230 |
635.17 |
| Jun 14 2019 |
28219 |
635.17 |
| Jun 07 2019 |
28192 |
635.17 |
| May 31 2019 |
28229 |
635.17 |
| May 24 2019 |
28231 |
635.17 |
| May 17 2019 |
28278 |
635.17 |
| May 10 2019 |
28268 |
635.17 |
| May 03 2019 |
28299 |
635.17 |
| Apr 26 2019 |
28294 |
635.17 |
| Apr 19 2019 |
28303 |
635.17 |
| Apr 12 2019 |
28315 |
635.17 |
| Apr 05 2019 |
28315 |
635.17 |
| Mar 29 2019 |
28316 |
635.17 |
| Mar 22 2019 |
28294 |
635.17 |
| Mar 15 2019 |
28305 |
635.17 |
| Mar 08 2019 |
28200 |
635.17 |
| Mar 01 2019 |
28207 |
635.17 |
| Feb 22 2019 |
28197 |
635.17 |
| Feb 15 2019 |
28207 |
635.17 |
| Feb 08 2019 |
28168 |
635.17 |
| Feb 01 2019 |
28195 |
635.17 |
| Jan 25 2019 |
28209 |
635.17 |
| Jan 18 2019 |
27679 |
635.17 |
| Jan 11 2019 |
28424 |
635.17 |
| Jan 04 2019 |
28599 |
635.17 |
| Dec 28 2018 |
28506 |
635.17 |
| Dec 21 2018 |
28291 |
635.17 |
| Dec 14 2018 |
29997 |
668.17 |
| Dec 07 2018 |
30112 |
661.4 |
| Nov 30 2018 |
30542 |
660.59 |
| Nov 23 2018 |
30896 |
660.59 |
| Nov 16 2018 |
31832 |
663.87 |
| Nov 09 2018 |
32091 |
663.87 |
| Nov 02 2018 |
31375 |
644.35 |
| Oct 26 2018 |
30194 |
626.99 |
| Oct 19 2018 |
30405 |
626.99 |
| Oct 12 2018 |
30200 |
626.99 |
| Oct 05 2018 |
29693 |
623.12 |
| Sep 28 2018 |
29484 |
618.86 |
| Sep 21 2018 |
29597 |
618.86 |
| Sep 14 2018 |
29207 |
618.86 |
| Sep 07 2018 |
28829 |
617.09 |
| Aug 31 2018 |
28529 |
617.09 |
| Aug 24 2018 |
28445 |
617.09 |
| Aug 17 2018 |
28434 |
617.09 |
| Aug 10 2018 |
28450 |
617.09 |
| Aug 03 2018 |
28485 |
617.09 |
| Jul 27 2018 |
28504 |
617.09 |
| Jul 20 2018 |
28532 |
617.09 |
| Jul 13 2018 |
28533 |
617.09 |
| Jul 06 2018 |
28504 |
617.09 |
| Jun 29 2018 |
28585 |
617.09 |
| Jun 22 2018 |
28585 |
617.09 |
| Jun 15 2018 |
28610 |
617.09 |
| Jun 08 2018 |
28648 |
617.09 |
| Jun 01 2018 |
28625 |
617.09 |
| May 25 2018 |
28659 |
617.09 |
| May 18 2018 |
28598 |
617.09 |
| May 11 2018 |
28628 |
617.09 |
| May 04 2018 |
28749 |
617.09 |
| Apr 27 2018 |
28736 |
617.09 |
| Apr 20 2018 |
28806 |
617.09 |
| Apr 13 2018 |
28798 |
617.09 |
| Apr 06 2018 |
28798 |
617.09 |
| Mar 30 2018 |
28797 |
617.09 |
| Mar 23 2018 |
28797 |
617.09 |
| Mar 16 2018 |
28777 |
617.09 |
| Mar 09 2018 |
28777 |
617.09 |
| Mar 02 2018 |
28785 |
617.09 |
| Feb 23 2018 |
28778 |
617.09 |
| Feb 16 2018 |
28795 |
617.09 |
| Feb 09 2018 |
28784 |
617.09 |
| Feb 02 2018 |
28809 |
617.09 |
| Jan 26 2018 |
28842 |
617.09 |
| Jan 19 2018 |
28731 |
617.09 |
| Jan 12 2018 |
28257 |
617.09 |
| Jan 05 2018 |
28444 |
617.09 |
| Dec 29 2017 |
28537 |
617.09 |
| Dec 22 2017 |
28530 |
617.09 |
| Dec 15 2017 |
28565 |
617.09 |
| Dec 08 2017 |
29006 |
617.09 |
| Dec 01 2017 |
29333 |
617.09 |
| Nov 24 2017 |
29356 |
617.09 |
| Nov 17 2017 |
29713 |
617.09 |
| Nov 10 2017 |
29601 |
604.33 |
| Nov 03 2017 |
30814 |
618.44 |
| Oct 27 2017 |
32452 |
638.34 |
| Oct 20 2017 |
32092 |
633.6 |
| Oct 13 2017 |
32107 |
638.49 |
| Oct 06 2017 |
32543 |
650.49 |
| Sep 29 2017 |
32545 |
650.49 |
| Sep 22 2017 |
31978 |
643.97 |
| Sep 15 2017 |
32351 |
650.49 |
| Sep 08 2017 |
31497 |
643.97 |
| Sep 01 2017 |
31529 |
643.97 |
| Aug 25 2017 |
31510 |
643.97 |
| Aug 18 2017 |
31536 |
643.97 |
| Aug 11 2017 |
31369 |
643.97 |
| Aug 04 2017 |
31396 |
643.97 |
| Jul 28 2017 |
31393 |
643.97 |
| Jul 21 2017 |
31430 |
643.97 |
| Jul 14 2017 |
31422 |
643.97 |
| Jul 07 2017 |
31415 |
643.97 |
| Jun 30 2017 |
31425 |
643.97 |
| Jun 23 2017 |
31424 |
643.97 |
| Jun 16 2017 |
31435 |
643.97 |
| Jun 09 2017 |
31403 |
643.97 |
| Jun 02 2017 |
31407 |
643.97 |
| May 26 2017 |
31168 |
643.97 |
| May 19 2017 |
31214 |
643.97 |
| May 12 2017 |
31151 |
643.97 |
| May 05 2017 |
31028 |
643.97 |
| Apr 28 2017 |
30981 |
643.97 |
| Apr 21 2017 |
30948 |
643.97 |
| Apr 14 2017 |
31003 |
643.97 |
| Apr 07 2017 |
31004 |
643.97 |
| Mar 31 2017 |
31003 |
643.97 |
| Mar 24 2017 |
31005 |
643.97 |
| Mar 17 2017 |
31000 |
643.97 |
| Mar 10 2017 |
31021 |
643.97 |
| Mar 03 2017 |
31021 |
643.97 |
| Feb 24 2017 |
31025 |
643.97 |
| Feb 17 2017 |
31045 |
643.97 |
| Feb 10 2017 |
31072 |
643.97 |
| Feb 03 2017 |
31070 |
643.97 |
| Jan 27 2017 |
31026 |
643.97 |
| Jan 20 2017 |
31042 |
643.97 |
| Jan 13 2017 |
31085 |
643.97 |
| Jan 06 2017 |
31449 |
643.97 |
| Dec 30 2016 |
31541 |
643.97 |
| Dec 23 2016 |
31533 |
643.97 |
| Dec 16 2016 |
31565 |
643.97 |
| Dec 09 2016 |
31416 |
637.29 |
| Dec 02 2016 |
33254 |
655.25 |
| Nov 25 2016 |
33114 |
655.25 |
| Nov 18 2016 |
33086 |
643.63 |
| Nov 11 2016 |
33894 |
646.46 |
| Nov 04 2016 |
34131 |
646.46 |
| Oct 28 2016 |
34425 |
650.03 |
| Oct 21 2016 |
34632 |
650.71 |
| Oct 14 2016 |
35117 |
656.03 |
| Oct 07 2016 |
36307 |
683.86 |
| Sep 30 2016 |
36976 |
706.87 |
| Sep 23 2016 |
36420 |
708.52 |
| Sep 16 2016 |
35815 |
708.52 |
| Sep 09 2016 |
35643 |
740.28 |
| Sep 02 2016 |
35493 |
740.28 |
| Aug 26 2016 |
35537 |
740.28 |
| Aug 19 2016 |
34944 |
740.28 |
| Aug 12 2016 |
34935 |
740.28 |
| Aug 05 2016 |
34956 |
740.28 |
| Jul 29 2016 |
34958 |
740.28 |
| Jul 22 2016 |
34925 |
740.28 |
| Jun 28 2016 |
34927 |
740.28 |
| Jun 21 2016 |
35014 |
740.28 |
| Jun 14 2016 |
35014 |
740.28 |
| Jun 07 2016 |
35016 |
740.28 |
| May 31 2016 |
35023 |
740.28 |
| May 24 2016 |
35023 |
740.28 |
| May 17 2016 |
34994 |
740.28 |
| May 10 2016 |
34995 |
740.28 |
| May 03 2016 |
35001 |
740.28 |
| Apr 26 2016 |
34996 |
740.28 |
| Apr 19 2016 |
34940 |
740.28 |
| Apr 12 2016 |
35018 |
740.28 |
| Apr 05 2016 |
35018 |
740.28 |
| Mar 29 2016 |
35018 |
740.28 |
| Mar 22 2016 |
34995 |
740.28 |
| Mar 15 2016 |
34996 |
740.28 |
| Mar 08 2016 |
35020 |
740.28 |
| Mar 01 2016 |
35015 |
740.28 |
| Feb 23 2016 |
35008 |
740.28 |
| Feb 16 2016 |
34919 |
740.28 |
| Feb 09 2016 |
34919 |
740.28 |
| Feb 02 2016 |
34849 |
740.28 |
| Jan 26 2016 |
34897 |
740.28 |
| Jan 19 2016 |
34910 |
740.28 |
| Jan 12 2016 |
34509 |
740.28 |
| Jan 05 2016 |
35014 |
740.28 |
| Dec 29 2015 |
35051 |
740.28 |
| Dec 22 2015 |
34807 |
740.28 |
| Dec 15 2015 |
34665 |
740.28 |
| Dec 08 2015 |
35055 |
740.28 |
| Dec 01 2015 |
35196 |
740.28 |
| Nov 24 2015 |
34897 |
740.28 |
| Nov 17 2015 |
34542 |
740.28 |
| Nov 10 2015 |
34670 |
740.28 |
| Nov 03 2015 |
34848 |
740.28 |
| Oct 27 2015 |
35114 |
746.37 |
| Oct 20 2015 |
35154 |
746.37 |
| Oct 13 2015 |
34427 |
736.73 |
| Oct 06 2015 |
34710 |
791.92 |
| Sep 29 2015 |
34498 |
791.92 |
| Sep 22 2015 |
1024 |
791.92 |
| Sep 15 2015 |
1316 |
791.92 |
