| Nov 11 2016 |
36372 |
697.68 |
| Nov 04 2016 |
37628 |
750.51 |
| Oct 28 2016 |
37804 |
756.27 |
| Oct 21 2016 |
38042 |
769.47 |
| Oct 14 2016 |
38270 |
778.88 |
| Oct 07 2016 |
38030 |
778.88 |
| Sep 30 2016 |
37819 |
763.71 |
| Sep 23 2016 |
37209 |
763.71 |
| Sep 16 2016 |
36591 |
763.71 |
| Sep 09 2016 |
35822 |
757.71 |
| Sep 02 2016 |
35669 |
757.71 |
| Aug 26 2016 |
35716 |
757.71 |
| Aug 19 2016 |
35121 |
757.71 |
| Aug 12 2016 |
35112 |
757.71 |
| Aug 05 2016 |
35133 |
757.71 |
| Jul 29 2016 |
35135 |
757.71 |
| Jul 22 2016 |
35102 |
757.71 |
| Jun 28 2016 |
35104 |
757.71 |
| Jun 21 2016 |
35191 |
757.71 |
| Jun 14 2016 |
35191 |
757.71 |
| Jun 07 2016 |
35193 |
757.71 |
| May 31 2016 |
35200 |
757.71 |
| May 24 2016 |
35200 |
757.71 |
| May 17 2016 |
35171 |
757.71 |
| May 10 2016 |
35172 |
757.71 |
| May 03 2016 |
35178 |
757.71 |
| Apr 26 2016 |
35173 |
757.71 |
| Apr 19 2016 |
35117 |
757.71 |
| Apr 12 2016 |
35195 |
757.71 |
| Apr 05 2016 |
35195 |
757.71 |
| Mar 29 2016 |
35195 |
757.71 |
| Mar 22 2016 |
35172 |
757.71 |
| Mar 15 2016 |
35173 |
757.71 |
| Mar 08 2016 |
35197 |
757.71 |
| Mar 01 2016 |
35192 |
757.71 |
| Feb 23 2016 |
35185 |
757.71 |
| Feb 16 2016 |
35096 |
757.71 |
| Feb 09 2016 |
35096 |
757.71 |
| Feb 02 2016 |
35026 |
757.71 |
| Jan 26 2016 |
35074 |
757.71 |
| Jan 19 2016 |
35087 |
757.71 |
| Jan 12 2016 |
34687 |
757.71 |
| Jan 05 2016 |
35191 |
757.71 |
| Dec 29 2015 |
35229 |
757.71 |
| Dec 22 2015 |
34985 |
757.71 |
| Dec 15 2015 |
34842 |
757.71 |
| Dec 08 2015 |
35236 |
757.71 |
| Dec 01 2015 |
35374 |
757.71 |
| Nov 24 2015 |
35078 |
757.71 |
| Nov 17 2015 |
34718 |
757.71 |
| Nov 10 2015 |
34988 |
779.98 |
| Nov 03 2015 |
35200 |
782.62 |
| Oct 27 2015 |
35376 |
778.76 |
| Oct 20 2015 |
35432 |
778.76 |
| Oct 13 2015 |
34677 |
759.86 |
| Oct 06 2015 |
34528 |
759.86 |
| Sep 29 2015 |
34443 |
779.02 |
| Sep 22 2015 |
17050 |
779.02 |
| Sep 15 2015 |
24912 |
779.02 |
