| Nov 01 2019 |
7461 |
375.08 |
| Oct 25 2019 |
7874 |
381.72 |
| Oct 18 2019 |
6574 |
365.72 |
| Oct 11 2019 |
6621 |
365.72 |
| Oct 04 2019 |
7249 |
373.6 |
| Sep 27 2019 |
7230 |
373.6 |
| Sep 20 2019 |
7123 |
373.6 |
| Sep 13 2019 |
7164 |
373.6 |
| Sep 06 2019 |
6985 |
373.6 |
| Aug 30 2019 |
6091 |
359.2 |
| Aug 23 2019 |
6117 |
359.2 |
| Aug 16 2019 |
6088 |
359.2 |
| Aug 09 2019 |
6088 |
359.2 |
| Aug 02 2019 |
6090 |
359.2 |
| Jul 26 2019 |
6091 |
359.2 |
| Jul 19 2019 |
6102 |
359.2 |
| Jul 12 2019 |
6112 |
359.2 |
| Jul 05 2019 |
6115 |
359.2 |
| Jun 28 2019 |
6125 |
359.2 |
| Jun 21 2019 |
6133 |
359.2 |
| Jun 14 2019 |
6123 |
359.2 |
| Jun 07 2019 |
6123 |
359.2 |
| May 31 2019 |
6135 |
359.2 |
| May 24 2019 |
6136 |
359.2 |
| May 17 2019 |
6151 |
359.2 |
| May 10 2019 |
6149 |
359.2 |
| May 03 2019 |
6159 |
359.2 |
| Apr 26 2019 |
6157 |
359.2 |
| Apr 19 2019 |
6161 |
359.2 |
| Apr 12 2019 |
6164 |
359.2 |
| Apr 05 2019 |
6164 |
359.2 |
| Mar 29 2019 |
6164 |
359.2 |
| Mar 22 2019 |
6162 |
359.2 |
| Mar 15 2019 |
6170 |
359.2 |
| Mar 08 2019 |
6150 |
359.2 |
| Mar 01 2019 |
6152 |
359.2 |
| Feb 22 2019 |
6147 |
359.2 |
| Feb 15 2019 |
6153 |
359.2 |
| Feb 08 2019 |
6141 |
359.2 |
| Feb 01 2019 |
6158 |
359.2 |
| Jan 25 2019 |
6158 |
359.2 |
| Jan 18 2019 |
5894 |
359.2 |
| Jan 11 2019 |
6045 |
355.91 |
| Jan 04 2019 |
6083 |
355.91 |
| Dec 28 2018 |
6097 |
355.91 |
| Dec 21 2018 |
6051 |
355.91 |
| Dec 14 2018 |
6037 |
355.91 |
| Dec 07 2018 |
5056 |
338.68 |
| Nov 30 2018 |
5113 |
338.68 |
| Nov 23 2018 |
5122 |
338.68 |
| Nov 16 2018 |
5169 |
338.68 |
| Nov 09 2018 |
5094 |
338.68 |
| Nov 02 2018 |
4349 |
323.96 |
| Oct 26 2018 |
3837 |
315.57 |
| Oct 19 2018 |
3814 |
314.75 |
| Oct 12 2018 |
3827 |
314.75 |
| Oct 05 2018 |
3670 |
313.79 |
| Sep 28 2018 |
3701 |
313.79 |
| Sep 21 2018 |
3716 |
313.79 |
| Sep 14 2018 |
3666 |
313.79 |
| Sep 07 2018 |
3664 |
313.79 |
| Aug 31 2018 |
3493 |
310.07 |
| Aug 24 2018 |
3485 |
310.07 |
| Aug 17 2018 |
3491 |
310.07 |
| Aug 10 2018 |
3495 |
310.07 |
| Aug 03 2018 |
3501 |
310.07 |
| Jul 27 2018 |
3507 |
310.07 |
| Jul 20 2018 |
3507 |
310.07 |
| Jul 13 2018 |
3504 |
310.07 |
| Jul 06 2018 |
3501 |
310.07 |
| Jun 29 2018 |
3530 |
310.07 |
| Jun 22 2018 |
3530 |
310.07 |
| Jun 15 2018 |
3532 |
310.07 |
| Jun 08 2018 |
3542 |
310.07 |
| Jun 01 2018 |
3540 |
310.07 |
| May 25 2018 |
3561 |
310.07 |
| May 18 2018 |
3561 |
310.07 |
| May 11 2018 |
3571 |
310.07 |
| May 04 2018 |
3606 |
310.07 |
| Apr 27 2018 |
3604 |
310.07 |
| Apr 20 2018 |
3616 |
310.07 |
| Apr 13 2018 |
3615 |
310.07 |
| Apr 06 2018 |
3615 |
310.07 |
| Mar 30 2018 |
3614 |
310.07 |
| Mar 23 2018 |
3614 |
310.07 |
| Mar 16 2018 |
3610 |
310.07 |
| Mar 09 2018 |
3610 |
310.07 |
| Mar 02 2018 |
3610 |
310.07 |
| Feb 23 2018 |
3608 |
310.07 |
| Feb 16 2018 |
3612 |
310.07 |
| Feb 09 2018 |
3609 |
310.07 |
| Feb 02 2018 |
3623 |
310.07 |
| Jan 26 2018 |
3639 |
310.07 |
| Jan 19 2018 |
3643 |
310.07 |
| Jan 12 2018 |
3350 |
307.7 |
| Jan 05 2018 |
3495 |
307.7 |
| Dec 29 2017 |
3501 |
307.7 |
| Dec 22 2017 |
3506 |
307.7 |
| Dec 15 2017 |
3487 |
307.7 |
| Dec 08 2017 |
3878 |
314.36 |
| Dec 01 2017 |
4050 |
317.03 |
| Nov 24 2017 |
4022 |
316.23 |
| Nov 17 2017 |
4014 |
316.89 |
| Nov 10 2017 |
4087 |
316.89 |
| Nov 03 2017 |
3933 |
314.22 |
| Oct 27 2017 |
3920 |
316.26 |
| Oct 20 2017 |
4033 |
318.68 |
| Oct 13 2017 |
4450 |
329.19 |
| Oct 06 2017 |
5143 |
343.34 |
| Sep 29 2017 |
5789 |
353.88 |
| Sep 22 2017 |
6537 |
365.11 |
| Sep 15 2017 |
5762 |
353.88 |
| Sep 08 2017 |
7003 |
371.88 |
| Sep 01 2017 |
7020 |
371.88 |
| Aug 25 2017 |
7031 |
371.88 |
| Aug 18 2017 |
7045 |
371.88 |
| Aug 11 2017 |
7022 |
371.88 |
| Aug 04 2017 |
7035 |
371.88 |
| Jul 28 2017 |
7033 |
371.88 |
| Jul 21 2017 |
7044 |
371.88 |
| Jul 14 2017 |
7050 |
371.88 |
| Jul 07 2017 |
7045 |
371.88 |
| Jun 30 2017 |
7054 |
371.88 |
| Jun 23 2017 |
7053 |
371.88 |
| Jun 16 2017 |
7046 |
371.88 |
| Jun 09 2017 |
7027 |
371.88 |
| Jun 02 2017 |
7024 |
371.88 |
| May 26 2017 |
6921 |
371.88 |
| May 19 2017 |
6941 |
371.88 |
| May 12 2017 |
6912 |
371.88 |
| May 05 2017 |
6901 |
371.88 |
| Apr 28 2017 |
6892 |
371.88 |
| Apr 21 2017 |
6879 |
371.88 |
| Apr 14 2017 |
6884 |
371.88 |
| Apr 07 2017 |
6885 |
371.88 |
| Mar 31 2017 |
6885 |
371.88 |
| Mar 24 2017 |
6885 |
371.88 |
| Mar 17 2017 |
6878 |
371.88 |
| Mar 10 2017 |
6884 |
371.88 |
| Mar 03 2017 |
6884 |
371.88 |
| Feb 24 2017 |
6885 |
371.88 |
| Feb 17 2017 |
6892 |
371.88 |
| Feb 10 2017 |
6907 |
371.88 |
| Feb 03 2017 |
6903 |
371.88 |
| Jan 27 2017 |
6916 |
371.88 |
| Jan 20 2017 |
6930 |
371.88 |
| Jan 13 2017 |
6935 |
371.88 |
| Jan 06 2017 |
8158 |
386.28 |
| Dec 30 2016 |
8208 |
386.28 |
| Dec 23 2016 |
8209 |
386.28 |
| Dec 16 2016 |
8226 |
386.28 |
| Dec 09 2016 |
8262 |
386.28 |
| Dec 02 2016 |
7577 |
376.14 |
| Nov 25 2016 |
7532 |
376.14 |
| Nov 18 2016 |
7558 |
376.14 |
| Nov 11 2016 |
7644 |
376.14 |
| Nov 04 2016 |
8372 |
385.05 |
| Oct 28 2016 |
8138 |
383.29 |
| Oct 21 2016 |
9311 |
395.96 |
| Oct 14 2016 |
8900 |
392.78 |
| Oct 07 2016 |
9501 |
399.94 |
| Sep 30 2016 |
9228 |
397.24 |
| Sep 23 2016 |
9012 |
396.52 |
| Sep 16 2016 |
8825 |
396.52 |
| Sep 09 2016 |
8787 |
396.52 |
| Sep 02 2016 |
8766 |
396.52 |
| Aug 26 2016 |
8789 |
396.52 |
| Aug 19 2016 |
8579 |
396.52 |
| Aug 12 2016 |
8569 |
396.52 |
| Aug 05 2016 |
8583 |
396.52 |
| Jul 29 2016 |
8584 |
396.52 |
| Jul 22 2016 |
8569 |
396.52 |
| Jun 28 2016 |
8570 |
396.52 |
| Jun 21 2016 |
8598 |
396.52 |
| Jun 14 2016 |
8598 |
396.52 |
| Jun 07 2016 |
8598 |
396.52 |
| May 31 2016 |
8599 |
396.52 |
| May 24 2016 |
8599 |
396.52 |
| May 17 2016 |
8591 |
396.52 |
| May 10 2016 |
8591 |
396.52 |
| May 03 2016 |
8591 |
396.52 |
| Apr 26 2016 |
8591 |
396.52 |
| Apr 19 2016 |
8584 |
396.52 |
| Apr 12 2016 |
8604 |
396.52 |
| Apr 05 2016 |
8604 |
396.52 |
| Mar 29 2016 |
8604 |
396.52 |
| Mar 22 2016 |
8602 |
396.52 |
| Mar 15 2016 |
8600 |
396.52 |
| Mar 08 2016 |
8606 |
396.52 |
| Mar 01 2016 |
8602 |
396.52 |
| Feb 23 2016 |
8595 |
396.52 |
| Feb 16 2016 |
8557 |
396.52 |
| Feb 09 2016 |
8557 |
396.52 |
| Feb 02 2016 |
8508 |
396.52 |
| Jan 26 2016 |
8526 |
396.52 |
| Jan 19 2016 |
8534 |
396.52 |
| Jan 12 2016 |
8197 |
396.52 |
| Jan 05 2016 |
8456 |
396.52 |
| Dec 29 2015 |
8462 |
396.52 |
| Dec 22 2015 |
8363 |
396.52 |
| Dec 15 2015 |
8273 |
396.52 |
| Dec 08 2015 |
8583 |
398.36 |
| Dec 01 2015 |
8901 |
402.26 |
| Nov 24 2015 |
9313 |
407.79 |
| Nov 17 2015 |
9770 |
415.19 |
| Nov 10 2015 |
11029 |
428.52 |
| Nov 03 2015 |
12459 |
442.25 |
| Oct 27 2015 |
14996 |
465.66 |
| Oct 20 2015 |
14907 |
465.66 |
| Oct 13 2015 |
16229 |
483.54 |
| Oct 06 2015 |
16702 |
487.93 |
| Sep 29 2015 |
17589 |
495.18 |
| Sep 22 2015 |
7279 |
495.18 |
| Sep 15 2015 |
23160 |
495.18 |
