| Oct 05 2023 |
1432 |
330.99 |
| Sep 28 2023 |
1380 |
330.99 |
| Sep 21 2023 |
1360 |
330.99 |
| Sep 14 2023 |
1346 |
330.99 |
| Sep 07 2023 |
1303 |
330.99 |
| Aug 31 2023 |
1287 |
330.99 |
| Aug 24 2023 |
1271 |
330.99 |
| Aug 17 2023 |
1285 |
330.99 |
| Aug 10 2023 |
1288 |
330.99 |
| Aug 03 2023 |
1285 |
330.99 |
| Jul 27 2023 |
1271 |
330.99 |
| Jul 20 2023 |
1289 |
330.99 |
| Jul 13 2023 |
1289 |
330.99 |
| Jul 06 2023 |
1284 |
330.99 |
| Jun 29 2023 |
1277 |
330.99 |
| Jun 22 2023 |
1277 |
330.99 |
| Jun 15 2023 |
1277 |
330.99 |
| Jun 08 2023 |
1277 |
330.99 |
| Jun 01 2023 |
1269 |
330.99 |
| May 25 2023 |
1263 |
330.99 |
| May 18 2023 |
1263 |
330.99 |
| May 11 2023 |
1263 |
330.99 |
| May 04 2023 |
1262 |
330.99 |
| Apr 27 2023 |
1265 |
330.99 |
| Apr 20 2023 |
1265 |
330.99 |
| Apr 13 2023 |
1265 |
330.99 |
| Apr 06 2023 |
1264 |
330.99 |
| Mar 30 2023 |
1281 |
330.99 |
| Mar 23 2023 |
1281 |
330.99 |
| Mar 16 2023 |
1281 |
330.99 |
| Mar 09 2023 |
1281 |
330.99 |
| Mar 02 2023 |
1264 |
330.99 |
| Feb 23 2023 |
1264 |
330.99 |
| Feb 16 2023 |
1271 |
330.99 |
| Feb 09 2023 |
1282 |
330.99 |
| Feb 02 2023 |
1299 |
330.99 |
| Jan 26 2023 |
1301 |
330.99 |
| Jan 19 2023 |
1304 |
330.99 |
| Jan 12 2023 |
1242 |
330.99 |
| Jan 05 2023 |
1500 |
330.99 |
| Dec 29 2022 |
1494 |
330.99 |
| Dec 22 2022 |
2686 |
315.68 |
| Dec 15 2022 |
2671 |
315.68 |
| Dec 08 2022 |
2662 |
315.68 |
| Dec 01 2022 |
2616 |
315.68 |
| Nov 24 2022 |
2621 |
315.68 |
| Nov 17 2022 |
2565 |
315.68 |
| Nov 10 2022 |
2508 |
315.68 |
| Nov 03 2022 |
2430 |
315.68 |
| Oct 27 2022 |
2228 |
315.68 |
| Oct 20 2022 |
2172 |
315.68 |
| Oct 13 2022 |
2149 |
315.68 |
| Oct 06 2022 |
1376 |
308.02 |
| Sep 29 2022 |
1365 |
308.02 |
| Sep 22 2022 |
1365 |
308.02 |
| Sep 15 2022 |
1347 |
308.02 |
| Sep 08 2022 |
1337 |
308.02 |
| Sep 01 2022 |
1335 |
308.02 |
| Aug 25 2022 |
1335 |
308.02 |
| Aug 18 2022 |
1335 |
308.02 |
| Aug 11 2022 |
1327 |
308.02 |
| Aug 04 2022 |
1312 |
308.02 |
| Jul 28 2022 |
1312 |
308.02 |
| Jul 21 2022 |
1312 |
308.02 |
| Jul 14 2022 |
1312 |
308.02 |
| Jul 07 2022 |
1312 |
308.02 |
| Jun 30 2022 |
1312 |
308.02 |
| Jun 23 2022 |
1317 |
308.02 |
| Jun 16 2022 |
1317 |
308.02 |
| Jun 09 2022 |
1317 |
308.02 |
| Jun 02 2022 |
1317 |
308.02 |
| May 26 2022 |
1314 |
308.02 |
| May 19 2022 |
1314 |
308.02 |
| May 12 2022 |
1314 |
308.02 |
| May 05 2022 |
1314 |
308.02 |
| Apr 28 2022 |
1314 |
308.02 |
| Apr 21 2022 |
1314 |
308.02 |
| Apr 14 2022 |
1314 |
308.02 |
| Apr 07 2022 |
1314 |
308.02 |
| Mar 31 2022 |
1314 |
308.02 |
| Mar 24 2022 |
1314 |
308.02 |
| Mar 17 2022 |
1315 |
308.02 |
| Mar 10 2022 |
1315 |
308.02 |
| Mar 03 2022 |
1315 |
308.02 |
| Feb 24 2022 |
1289 |
308.02 |
| Feb 17 2022 |
1296 |
308.02 |
| Feb 10 2022 |
1298 |
308.02 |
| Feb 03 2022 |
1296 |
308.02 |
| Jan 27 2022 |
1306 |
308.02 |
| Jan 20 2022 |
1269 |
308.02 |
| Jan 13 2022 |
1264 |
308.02 |
| Jan 06 2022 |
1425 |
308.02 |
| Dec 30 2021 |
1433 |
308.02 |
| Dec 23 2021 |
1420 |
308.02 |
| Dec 16 2021 |
1431 |
308.02 |
| Dec 09 2021 |
1459 |
308.02 |
| Dec 02 2021 |
1495 |
308.02 |
| Nov 25 2021 |
1506 |
308.02 |
| Nov 18 2021 |
1796 |
297.57 |
| Nov 11 2021 |
1762 |
297.57 |
| Nov 04 2021 |
1802 |
297.57 |
| Oct 28 2021 |
1879 |
297.57 |
| Oct 21 2021 |
1923 |
297.57 |
| Oct 14 2021 |
1929 |
297.57 |
| Oct 07 2021 |
2117 |
306 |
| Sep 30 2021 |
2022 |
300.38 |
| Sep 23 2021 |
2039 |
300.38 |
| Sep 16 2021 |
1994 |
297.57 |
| Sep 09 2021 |
1917 |
293.39 |
| Sep 02 2021 |
1783 |
287.83 |
| Aug 26 2021 |
1781 |
287.83 |
| Aug 19 2021 |
1783 |
287.83 |
| Aug 12 2021 |
1790 |
287.83 |
| Aug 05 2021 |
1796 |
287.83 |
| Jul 29 2021 |
1795 |
287.83 |
| Jun 03 2021 |
1741 |
287.83 |
| Nov 20 2020 |
1584 |
276.66 |
| Nov 13 2020 |
1644 |
276.66 |
| Nov 06 2020 |
1739 |
276.66 |
| Oct 30 2020 |
1831 |
276.66 |
| Oct 23 2020 |
1929 |
276.66 |
| Oct 16 2020 |
1983 |
276.66 |
| Oct 09 2020 |
2922 |
303.99 |
| Oct 02 2020 |
2711 |
295.28 |
| Sep 25 2020 |
2748 |
295.28 |
| Sep 18 2020 |
3073 |
302.13 |
| Sep 11 2020 |
2773 |
293.39 |
| Sep 04 2020 |
2594 |
287.83 |
| Aug 28 2020 |
2599 |
287.83 |
| Aug 21 2020 |
2624 |
287.83 |
| Aug 14 2020 |
2629 |
287.83 |
| Aug 07 2020 |
2662 |
287.83 |
| Jul 31 2020 |
2671 |
287.83 |
| Jul 24 2020 |
2671 |
287.83 |
| Jul 17 2020 |
2679 |
287.83 |
| Jul 10 2020 |
2690 |
287.83 |
| Jul 03 2020 |
2696 |
287.83 |
| Jun 26 2020 |
2696 |
287.83 |
| Jun 19 2020 |
2696 |
287.83 |
| Jun 12 2020 |
2698 |
287.83 |
| Jun 05 2020 |
2701 |
287.83 |
| May 29 2020 |
2701 |
287.83 |
| May 22 2020 |
2703 |
287.83 |
| May 15 2020 |
2703 |
287.83 |
| May 08 2020 |
2703 |
287.83 |
| May 01 2020 |
2708 |
287.83 |
| Apr 24 2020 |
2713 |
287.83 |
| Apr 17 2020 |
2713 |
287.83 |
| Apr 10 2020 |
2713 |
287.83 |
| Apr 03 2020 |
2713 |
287.83 |
| Mar 27 2020 |
2713 |
287.83 |
| Mar 20 2020 |
2713 |
287.83 |
| Mar 13 2020 |
2713 |
287.83 |
| Mar 06 2020 |
2713 |
287.83 |
| Feb 28 2020 |
2721 |
287.83 |
| Feb 21 2020 |
2724 |
287.83 |
| Feb 14 2020 |
2729 |
287.83 |
| Feb 07 2020 |
2728 |
287.83 |
| Jan 31 2020 |
2743 |
287.83 |
| Jan 24 2020 |
2566 |
287.83 |
| Jan 17 2020 |
2583 |
287.83 |
| Jan 10 2020 |
2845 |
287.83 |
| Jan 03 2020 |
2844 |
287.83 |
| Dec 27 2019 |
2831 |
287.83 |
| Dec 20 2019 |
2836 |
287.83 |
| Dec 13 2019 |
2832 |
287.83 |
| Dec 06 2019 |
2647 |
287.83 |
| Nov 29 2019 |
2691 |
287.83 |
| Nov 22 2019 |
3136 |
297.58 |
| Nov 15 2019 |
3164 |
297.58 |
| Nov 08 2019 |
3150 |
297.58 |
| Nov 01 2019 |
3071 |
295.17 |
| Oct 25 2019 |
3028 |
295.17 |
| Oct 18 2019 |
2995 |
295.02 |
| Oct 11 2019 |
3030 |
295.02 |
| Oct 04 2019 |
3337 |
302.11 |
| Sep 27 2019 |
3330 |
302.11 |
| Sep 20 2019 |
3340 |
303.23 |
| Sep 13 2019 |
3549 |
307.97 |
| Sep 06 2019 |
3578 |
311.3 |
| Aug 30 2019 |
3614 |
311.3 |
| Aug 23 2019 |
3629 |
311.3 |
| Aug 16 2019 |
3606 |
311.3 |
| Aug 09 2019 |
3606 |
311.3 |
| Aug 02 2019 |
3606 |
311.3 |
| Jul 26 2019 |
3603 |
311.3 |
| Jul 19 2019 |
3606 |
311.3 |
| Jul 12 2019 |
3622 |
311.3 |
| Jul 05 2019 |
3625 |
311.3 |
| Jun 28 2019 |
3623 |
311.3 |
| Jun 21 2019 |
3624 |
311.3 |
| Jun 14 2019 |
3615 |
311.3 |
| Jun 07 2019 |
3616 |
311.3 |
| May 31 2019 |
3622 |
311.3 |
| May 24 2019 |
3622 |
311.3 |
| May 17 2019 |
3631 |
311.3 |
| May 10 2019 |
3629 |
311.3 |
| May 03 2019 |
3637 |
311.3 |
| Apr 26 2019 |
3639 |
311.3 |
| Apr 19 2019 |
3645 |
311.3 |
| Apr 12 2019 |
3646 |
311.3 |
| Apr 05 2019 |
3646 |
311.3 |
| Mar 29 2019 |
3646 |
311.3 |
| Mar 22 2019 |
3644 |
311.3 |
| Mar 15 2019 |
3648 |
311.3 |
| Mar 08 2019 |
3645 |
311.3 |
| Mar 01 2019 |
3646 |
311.3 |
| Feb 22 2019 |
3646 |
311.3 |
| Feb 15 2019 |
3657 |
311.3 |
| Feb 08 2019 |
3648 |
311.3 |
| Feb 01 2019 |
3661 |
311.3 |
| Jan 25 2019 |
3665 |
311.3 |
| Jan 18 2019 |
3439 |
311.3 |
| Jan 11 2019 |
3705 |
311.3 |
| Jan 04 2019 |
3731 |
311.3 |
| Dec 28 2018 |
3742 |
311.3 |
| Dec 21 2018 |
3713 |
311.3 |
| Dec 14 2018 |
3681 |
311.3 |
| Dec 07 2018 |
3593 |
308.21 |
| Nov 30 2018 |
3389 |
302.95 |
| Nov 23 2018 |
3413 |
302.95 |
| Nov 16 2018 |
3447 |
302.95 |
| Nov 09 2018 |
3170 |
297.82 |
| Nov 02 2018 |
2586 |
282.51 |
| Oct 26 2018 |
2503 |
282.51 |
| Oct 19 2018 |
2450 |
280.16 |
| Oct 12 2018 |
2466 |
280.16 |
| Oct 05 2018 |
2391 |
279.71 |
| Sep 28 2018 |
2411 |
279.71 |
| Sep 21 2018 |
2312 |
276.2 |
| Sep 14 2018 |
2093 |
270.52 |
| Sep 07 2018 |
2104 |
270.52 |
| Aug 31 2018 |
2100 |
270.52 |
| Aug 24 2018 |
2095 |
270.52 |
| Aug 17 2018 |
2099 |
270.52 |
| Aug 10 2018 |
2101 |
270.52 |
| Aug 03 2018 |
2105 |
270.52 |
| Jul 27 2018 |
2111 |
270.52 |
| Jul 20 2018 |
2111 |
270.52 |
| Jul 13 2018 |
2110 |
270.52 |
| Jul 06 2018 |
2108 |
270.52 |
| Jun 29 2018 |
2136 |
270.52 |
| Jun 22 2018 |
2136 |
270.52 |
| Jun 15 2018 |
2139 |
270.52 |
| Jun 08 2018 |
2140 |
270.52 |
| Jun 01 2018 |
2140 |
270.52 |
| May 25 2018 |
2151 |
270.52 |
| May 18 2018 |
2152 |
270.52 |
| May 11 2018 |
2159 |
270.52 |
| May 04 2018 |
2179 |
270.52 |
| Apr 27 2018 |
2179 |
270.52 |
| Apr 20 2018 |
2197 |
270.52 |
| Apr 13 2018 |
2196 |
270.52 |
| Apr 06 2018 |
2196 |
270.52 |
| Mar 30 2018 |
2197 |
270.52 |
| Mar 23 2018 |
2197 |
270.52 |
| Mar 16 2018 |
2197 |
270.52 |
| Mar 09 2018 |
2197 |
270.52 |
| Mar 02 2018 |
2197 |
270.52 |
| Feb 23 2018 |
2197 |
270.52 |
| Feb 16 2018 |
2197 |
270.52 |
| Feb 09 2018 |
2195 |
270.52 |
| Feb 02 2018 |
2204 |
270.52 |
| Jan 26 2018 |
2212 |
270.52 |
| Jan 19 2018 |
2214 |
270.52 |
| Jan 12 2018 |
2045 |
270.52 |
| Jan 05 2018 |
2147 |
270.52 |
| Dec 29 2017 |
2145 |
270.52 |
| Dec 22 2017 |
2148 |
270.52 |
| Dec 15 2017 |
2137 |
270.52 |
| Dec 08 2017 |
2224 |
270.52 |
| Dec 01 2017 |
2147 |
268.13 |
| Nov 24 2017 |
2148 |
268.13 |
| Nov 17 2017 |
2114 |
268.13 |
| Nov 10 2017 |
2143 |
268.15 |
| Nov 03 2017 |
2349 |
274.46 |
| Oct 27 2017 |
2298 |
274.46 |
| Oct 20 2017 |
2327 |
274.87 |
| Oct 13 2017 |
2315 |
275.74 |
| Oct 06 2017 |
2456 |
280.88 |
| Sep 29 2017 |
2462 |
280.88 |
| Sep 22 2017 |
2475 |
280.88 |
| Sep 15 2017 |
2955 |
294.34 |
| Sep 08 2017 |
3244 |
302.4 |
| Sep 01 2017 |
3258 |
302.4 |
| Aug 25 2017 |
3271 |
302.4 |
| Aug 18 2017 |
3273 |
302.4 |
| Aug 11 2017 |
3269 |
302.4 |
| Aug 04 2017 |
3276 |
302.4 |
| Jul 28 2017 |
3276 |
302.4 |
| Jul 21 2017 |
3281 |
302.4 |
| Jul 14 2017 |
3294 |
302.4 |
| Jul 07 2017 |
3293 |
302.4 |
| Jun 30 2017 |
3299 |
302.4 |
| Jun 23 2017 |
3299 |
302.4 |
| Jun 16 2017 |
3315 |
302.4 |
| Jun 09 2017 |
3312 |
302.4 |
| Jun 02 2017 |
3310 |
302.4 |
| May 26 2017 |
3242 |
302.4 |
| May 19 2017 |
3256 |
302.4 |
| May 12 2017 |
3232 |
302.4 |
| May 05 2017 |
3233 |
302.4 |
| Apr 28 2017 |
3228 |
302.4 |
| Apr 21 2017 |
3221 |
302.4 |
| Apr 14 2017 |
3223 |
302.4 |
| Apr 07 2017 |
3222 |
302.4 |
| Mar 31 2017 |
3222 |
302.4 |
| Mar 24 2017 |
3222 |
302.4 |
| Mar 17 2017 |
3217 |
302.4 |
| Mar 10 2017 |
3224 |
302.4 |
| Mar 03 2017 |
3224 |
302.4 |
| Feb 24 2017 |
3228 |
302.4 |
| Feb 17 2017 |
3235 |
302.4 |
| Feb 10 2017 |
3245 |
302.4 |
| Feb 03 2017 |
3234 |
302.4 |
| Jan 27 2017 |
3238 |
302.4 |
| Jan 20 2017 |
3257 |
302.4 |
| Jan 13 2017 |
3261 |
302.4 |
| Jan 06 2017 |
3343 |
302.4 |
| Dec 30 2016 |
3368 |
302.4 |
| Dec 23 2016 |
3369 |
302.4 |
| Dec 16 2016 |
3365 |
302.4 |
| Dec 09 2016 |
3362 |
302.4 |
| Dec 02 2016 |
3578 |
308.16 |
| Nov 25 2016 |
3566 |
308.16 |
| Nov 18 2016 |
3548 |
308.16 |
| Nov 11 2016 |
3721 |
311.93 |
| Nov 04 2016 |
4177 |
322.29 |
| Oct 28 2016 |
4130 |
322.29 |
| Oct 21 2016 |
5101 |
339.95 |
| Oct 14 2016 |
5067 |
340.97 |
| Oct 07 2016 |
5413 |
346.6 |
| Sep 30 2016 |
5358 |
346.6 |
| Sep 23 2016 |
6012 |
358.84 |
| Sep 16 2016 |
6844 |
372.29 |
| Sep 09 2016 |
6830 |
372.29 |
| Sep 02 2016 |
6803 |
372.29 |
| Aug 26 2016 |
6821 |
372.29 |
| Aug 19 2016 |
6650 |
372.29 |
| Aug 12 2016 |
6641 |
372.29 |
| Aug 05 2016 |
6654 |
372.29 |
| Jul 29 2016 |
6655 |
372.29 |
| Jul 22 2016 |
6640 |
372.29 |
| Jun 28 2016 |
6641 |
372.29 |
| Jun 21 2016 |
6659 |
372.29 |
| Jun 14 2016 |
6659 |
372.29 |
| Jun 07 2016 |
6659 |
372.29 |
| May 31 2016 |
6659 |
372.29 |
| May 24 2016 |
6659 |
372.29 |
| May 17 2016 |
6651 |
372.29 |
| May 10 2016 |
6651 |
372.29 |
| May 03 2016 |
6651 |
372.29 |
| Apr 26 2016 |
6651 |
372.29 |
| Apr 19 2016 |
6647 |
372.29 |
| Apr 12 2016 |
6663 |
372.29 |
| Apr 05 2016 |
6663 |
372.29 |
| Mar 29 2016 |
6663 |
372.29 |
| Mar 22 2016 |
6661 |
372.29 |
| Mar 15 2016 |
6658 |
372.29 |
| Mar 08 2016 |
6665 |
372.29 |
| Mar 01 2016 |
6662 |
372.29 |
| Feb 23 2016 |
6656 |
372.29 |
| Feb 16 2016 |
6624 |
372.29 |
| Feb 09 2016 |
6624 |
372.29 |
| Feb 02 2016 |
6587 |
372.29 |
| Jan 26 2016 |
6602 |
372.29 |
| Jan 19 2016 |
6610 |
372.29 |
| Jan 12 2016 |
6301 |
372.29 |
| Jan 05 2016 |
6528 |
372.29 |
| Dec 29 2015 |
6527 |
372.29 |
| Dec 22 2015 |
6455 |
372.29 |
| Dec 15 2015 |
6378 |
372.29 |
| Dec 08 2015 |
6490 |
372.29 |
| Dec 01 2015 |
7362 |
384.4 |
| Nov 24 2015 |
7320 |
384.4 |
| Nov 17 2015 |
9145 |
408.35 |
| Nov 10 2015 |
9083 |
408.35 |
| Nov 03 2015 |
9175 |
408.35 |
| Oct 27 2015 |
10079 |
418.65 |
| Oct 20 2015 |
9967 |
418.65 |
| Oct 13 2015 |
9578 |
418.65 |
| Oct 06 2015 |
11590 |
439.3 |
| Sep 29 2015 |
11665 |
439.3 |
| Sep 22 2015 |
6194 |
453.01 |
| Sep 15 2015 |
10545 |
512.66 |
