| Nov 11 2021 |
7483 |
494.01 |
| Nov 04 2021 |
7472 |
494.01 |
| Oct 28 2021 |
7557 |
494.01 |
| Oct 21 2021 |
7801 |
494.01 |
| Oct 14 2021 |
7911 |
494.01 |
| Oct 07 2021 |
7437 |
494.01 |
| Sep 30 2021 |
7337 |
494.01 |
| Sep 23 2021 |
7073 |
494.01 |
| Sep 16 2021 |
6528 |
483.57 |
| Sep 09 2021 |
6435 |
483.57 |
| Sep 02 2021 |
6471 |
483.57 |
| Aug 26 2021 |
6381 |
483.57 |
| Aug 19 2021 |
6389 |
483.57 |
| Aug 12 2021 |
6380 |
483.57 |
| Aug 05 2021 |
6467 |
483.57 |
| Jul 29 2021 |
6511 |
483.57 |
| Jun 03 2021 |
6611 |
483.57 |
| Nov 13 2020 |
10372 |
494.01 |
| Nov 06 2020 |
11251 |
494.01 |
| Oct 30 2020 |
12155 |
494.01 |
| Oct 23 2020 |
13040 |
494.01 |
| Oct 16 2020 |
13781 |
494.01 |
| Oct 09 2020 |
14484 |
494.01 |
| Oct 02 2020 |
15010 |
494.01 |
| Sep 25 2020 |
15369 |
494.01 |
| Sep 18 2020 |
14961 |
483.57 |
| Sep 11 2020 |
15232 |
483.57 |
| Sep 04 2020 |
15511 |
483.57 |
| Aug 28 2020 |
15637 |
483.57 |
| Aug 21 2020 |
15689 |
483.57 |
| Aug 14 2020 |
15708 |
483.57 |
| Aug 07 2020 |
15838 |
483.57 |
| Jul 31 2020 |
15903 |
483.57 |
| Jul 24 2020 |
15903 |
483.57 |
| Jul 17 2020 |
15931 |
483.57 |
| Jul 10 2020 |
15965 |
483.57 |
| Jul 03 2020 |
16032 |
483.57 |
| Jun 26 2020 |
16032 |
483.57 |
| Jun 19 2020 |
16032 |
483.57 |
| Jun 12 2020 |
16040 |
483.57 |
| Jun 05 2020 |
16065 |
483.57 |
| May 29 2020 |
16094 |
483.57 |
| May 22 2020 |
16142 |
483.57 |
| May 15 2020 |
16142 |
483.57 |
| May 08 2020 |
16150 |
483.57 |
| May 01 2020 |
16157 |
483.57 |
| Apr 24 2020 |
16208 |
483.57 |
| Apr 17 2020 |
16209 |
483.57 |
| Apr 10 2020 |
16209 |
483.57 |
| Apr 03 2020 |
16209 |
483.57 |
| Mar 27 2020 |
16209 |
483.57 |
| Mar 20 2020 |
16220 |
483.57 |
| Mar 13 2020 |
16220 |
483.57 |
| Mar 06 2020 |
16220 |
483.57 |
| Feb 28 2020 |
16194 |
483.57 |
| Feb 21 2020 |
16256 |
483.57 |
| Feb 14 2020 |
16264 |
483.57 |
| Feb 07 2020 |
16289 |
483.57 |
| Jan 31 2020 |
16309 |
483.57 |
| Jan 24 2020 |
15938 |
483.57 |
| Jan 17 2020 |
15975 |
483.57 |
| Jan 10 2020 |
16646 |
483.57 |
| Jan 03 2020 |
16536 |
483.57 |
| Dec 27 2019 |
16547 |
483.57 |
| Dec 20 2019 |
16577 |
483.57 |
| Dec 13 2019 |
14768 |
463.08 |
| Dec 06 2019 |
15473 |
472.26 |
| Nov 29 2019 |
15056 |
463.91 |
| Nov 22 2019 |
15136 |
463.91 |
| Nov 15 2019 |
14529 |
456.38 |
| Nov 08 2019 |
14192 |
451.18 |
| Nov 01 2019 |
14255 |
451.18 |
| Oct 25 2019 |
14222 |
451.18 |
| Oct 18 2019 |
13872 |
451.18 |
| Oct 11 2019 |
13892 |
449.69 |
| Oct 04 2019 |
13990 |
449.69 |
| Sep 27 2019 |
13981 |
449.69 |
| Sep 20 2019 |
12900 |
440.05 |
| Sep 13 2019 |
12936 |
440.05 |
| Sep 06 2019 |
12648 |
440.05 |
| Aug 30 2019 |
12701 |
440.05 |
| Aug 23 2019 |
12713 |
440.05 |
| Aug 16 2019 |
12628 |
440.05 |
| Aug 09 2019 |
12628 |
440.05 |
| Aug 02 2019 |
12635 |
440.05 |
| Jul 26 2019 |
12637 |
440.05 |
| Jul 19 2019 |
12651 |
440.05 |
| Jul 12 2019 |
12677 |
440.05 |
| Jul 05 2019 |
12688 |
440.05 |
| Jun 28 2019 |
12712 |
440.05 |
| Jun 21 2019 |
12733 |
440.05 |
| Jun 14 2019 |
12725 |
440.05 |
| Jun 07 2019 |
12711 |
440.05 |
| May 31 2019 |
12735 |
440.05 |
| May 24 2019 |
12736 |
440.05 |
| May 17 2019 |
12762 |
440.05 |
| May 10 2019 |
12757 |
440.05 |
| May 03 2019 |
12764 |
440.05 |
| Apr 26 2019 |
12757 |
440.05 |
| Apr 19 2019 |
12755 |
440.05 |
| Apr 12 2019 |
12757 |
440.05 |
| Apr 05 2019 |
12757 |
440.05 |
| Mar 29 2019 |
12758 |
440.05 |
| Mar 22 2019 |
12753 |
440.05 |
| Mar 15 2019 |
12762 |
440.05 |
| Mar 08 2019 |
12703 |
440.05 |
| Mar 01 2019 |
12707 |
440.05 |
| Feb 22 2019 |
12699 |
440.05 |
| Feb 15 2019 |
12718 |
440.05 |
| Feb 08 2019 |
12707 |
440.05 |
| Feb 01 2019 |
12729 |
440.05 |
| Jan 25 2019 |
12729 |
440.05 |
| Jan 18 2019 |
12312 |
440.05 |
| Jan 11 2019 |
12858 |
440.05 |
| Jan 04 2019 |
12932 |
440.05 |
| Dec 28 2018 |
12932 |
440.05 |
| Dec 21 2018 |
12854 |
440.05 |
| Dec 14 2018 |
14353 |
455.59 |
| Dec 07 2018 |
14796 |
458.31 |
| Nov 30 2018 |
15722 |
465.27 |
| Nov 23 2018 |
15890 |
465.27 |
| Nov 16 2018 |
16189 |
465.27 |
| Nov 09 2018 |
18484 |
486.14 |
| Nov 02 2018 |
18541 |
486.14 |
| Oct 26 2018 |
18291 |
486.14 |
| Oct 19 2018 |
18332 |
486.14 |
| Oct 12 2018 |
18184 |
486.14 |
| Oct 05 2018 |
17899 |
486.14 |
| Sep 28 2018 |
19717 |
503.51 |
| Sep 21 2018 |
21554 |
522.18 |
| Sep 14 2018 |
21285 |
522.18 |
| Sep 07 2018 |
21162 |
522.18 |
| Aug 31 2018 |
20961 |
522.18 |
| Aug 24 2018 |
20875 |
522.18 |
| Aug 17 2018 |
20863 |
522.18 |
| Aug 10 2018 |
20878 |
522.18 |
| Aug 03 2018 |
20910 |
522.18 |
| Jul 27 2018 |
20925 |
522.18 |
| Jul 20 2018 |
20948 |
522.18 |
| Jul 13 2018 |
20952 |
522.18 |
| Jul 06 2018 |
20909 |
522.18 |
| Jun 29 2018 |
20973 |
522.18 |
| Jun 22 2018 |
20973 |
522.18 |
| Jun 15 2018 |
20994 |
522.18 |
| Jun 08 2018 |
21027 |
522.18 |
| Jun 01 2018 |
21010 |
522.18 |
| May 25 2018 |
21034 |
522.18 |
| May 18 2018 |
20990 |
522.18 |
| May 11 2018 |
21019 |
522.18 |
| May 04 2018 |
21121 |
522.18 |
| Apr 27 2018 |
21110 |
522.18 |
| Apr 20 2018 |
21170 |
522.18 |
| Apr 13 2018 |
21162 |
522.18 |
| Apr 06 2018 |
21162 |
522.18 |
| Mar 30 2018 |
21164 |
522.18 |
| Mar 23 2018 |
21164 |
522.18 |
| Mar 16 2018 |
21148 |
522.18 |
| Mar 09 2018 |
21148 |
522.18 |
| Mar 02 2018 |
21156 |
522.18 |
| Feb 23 2018 |
21151 |
522.18 |
| Feb 16 2018 |
21169 |
522.18 |
| Feb 09 2018 |
21162 |
522.18 |
| Feb 02 2018 |
21181 |
522.18 |
| Jan 26 2018 |
21216 |
522.18 |
| Jan 19 2018 |
21144 |
522.18 |
| Jan 12 2018 |
20702 |
522.18 |
| Jan 05 2018 |
20921 |
522.18 |
| Dec 29 2017 |
20977 |
522.18 |
| Dec 22 2017 |
20963 |
522.18 |
| Dec 15 2017 |
20962 |
522.18 |
| Dec 08 2017 |
21657 |
525.1 |
| Dec 01 2017 |
20392 |
510.48 |
| Nov 24 2017 |
20435 |
510.48 |
| Nov 17 2017 |
20629 |
510.48 |
| Nov 10 2017 |
19107 |
490.34 |
| Nov 03 2017 |
19114 |
490.34 |
| Oct 27 2017 |
19122 |
490.34 |
| Oct 20 2017 |
19118 |
490.34 |
| Oct 13 2017 |
18872 |
490.34 |
| Oct 06 2017 |
18684 |
490.34 |
| Sep 29 2017 |
15666 |
462.79 |
| Sep 22 2017 |
14266 |
449.96 |
| Sep 15 2017 |
14309 |
449.96 |
| Sep 08 2017 |
14165 |
449.96 |
| Sep 01 2017 |
14164 |
449.96 |
| Aug 25 2017 |
14170 |
449.96 |
| Aug 18 2017 |
14202 |
449.96 |
| Aug 11 2017 |
14126 |
449.96 |
| Aug 04 2017 |
14150 |
449.96 |
| Jul 28 2017 |
14150 |
449.96 |
| Jul 21 2017 |
14172 |
449.96 |
| Jul 14 2017 |
14175 |
449.96 |
| Jul 07 2017 |
14171 |
449.96 |
| Jun 30 2017 |
14180 |
449.96 |
| Jun 23 2017 |
14180 |
449.96 |
| Jun 16 2017 |
14178 |
449.96 |
| Jun 09 2017 |
14156 |
449.96 |
| Jun 02 2017 |
14158 |
449.96 |
| May 26 2017 |
14017 |
449.96 |
| May 19 2017 |
14035 |
449.96 |
| May 12 2017 |
13985 |
449.96 |
| May 05 2017 |
13947 |
449.96 |
| Apr 28 2017 |
13928 |
449.96 |
| Apr 21 2017 |
13909 |
449.96 |
| Apr 14 2017 |
13931 |
449.96 |
| Apr 07 2017 |
13932 |
449.96 |
| Mar 31 2017 |
13932 |
449.96 |
| Mar 24 2017 |
13932 |
449.96 |
| Mar 17 2017 |
13921 |
449.96 |
| Mar 10 2017 |
13936 |
449.96 |
| Mar 03 2017 |
13936 |
449.96 |
| Feb 24 2017 |
13939 |
449.96 |
| Feb 17 2017 |
13951 |
449.96 |
| Feb 10 2017 |
13971 |
449.96 |
| Feb 03 2017 |
13962 |
449.96 |
| Jan 27 2017 |
13968 |
449.96 |
| Jan 20 2017 |
13992 |
449.96 |
| Jan 13 2017 |
14009 |
449.96 |
| Jan 06 2017 |
14240 |
449.96 |
| Dec 30 2016 |
14295 |
449.96 |
| Dec 23 2016 |
14298 |
449.96 |
| Dec 16 2016 |
14336 |
449.96 |
| Dec 09 2016 |
14382 |
449.96 |
| Dec 02 2016 |
12940 |
433.29 |
| Nov 25 2016 |
12872 |
433.29 |
| Nov 18 2016 |
12977 |
433.29 |
