| May 03 2024 |
2550 |
345.55 |
| Apr 25 2024 |
2550 |
345.55 |
| Apr 18 2024 |
2550 |
345.55 |
| Apr 11 2024 |
2550 |
345.55 |
| Apr 04 2024 |
2550 |
345.55 |
| Mar 28 2024 |
2550 |
345.55 |
| Mar 21 2024 |
2550 |
345.55 |
| Mar 14 2024 |
2550 |
345.55 |
| Mar 07 2024 |
2550 |
345.55 |
| Feb 29 2024 |
2550 |
345.55 |
| Feb 22 2024 |
2551 |
345.55 |
| Feb 15 2024 |
2554 |
345.55 |
| Feb 08 2024 |
2558 |
345.55 |
| Feb 01 2024 |
2562 |
345.55 |
| Jan 25 2024 |
2563 |
345.55 |
| Jan 18 2024 |
2567 |
345.55 |
| Jan 11 2024 |
2542 |
345.55 |
| Jan 04 2024 |
2560 |
345.55 |
| Dec 28 2023 |
2560 |
345.55 |
| Dec 21 2023 |
2555 |
345.55 |
| Dec 14 2023 |
2566 |
345.55 |
| Dec 07 2023 |
2520 |
345.55 |
| Nov 30 2023 |
2083 |
325.38 |
| Nov 23 2023 |
2037 |
325.38 |
| Nov 16 2023 |
2079 |
325.38 |
| Nov 09 2023 |
2074 |
325.38 |
| Nov 02 2023 |
2094 |
325.38 |
| Oct 26 2023 |
2085 |
325.38 |
| Oct 19 2023 |
2090 |
325.38 |
| Oct 12 2023 |
2023 |
325.38 |
| Oct 05 2023 |
2077 |
326.66 |
| Sep 28 2023 |
2067 |
326.66 |
| Sep 21 2023 |
2994 |
364.84 |
| Sep 14 2023 |
3372 |
377.7 |
| Sep 07 2023 |
3695 |
389.08 |
| Aug 31 2023 |
3697 |
389.08 |
| Aug 24 2023 |
3687 |
389.08 |
| Aug 17 2023 |
3684 |
389.08 |
| Aug 10 2023 |
3684 |
389.08 |
| Aug 03 2023 |
3693 |
389.08 |
| Jul 27 2023 |
3688 |
389.08 |
| Jul 20 2023 |
3640 |
389.08 |
| Jul 13 2023 |
3640 |
389.08 |
| Jul 06 2023 |
3622 |
389.08 |
| Jun 29 2023 |
3624 |
389.08 |
| Jun 22 2023 |
3624 |
389.08 |
| Jun 15 2023 |
3624 |
389.08 |
| Jun 08 2023 |
3627 |
389.08 |
| Jun 01 2023 |
3621 |
389.08 |
| May 25 2023 |
3616 |
389.08 |
| May 18 2023 |
3616 |
389.08 |
| May 11 2023 |
3616 |
389.08 |
| May 04 2023 |
3616 |
389.08 |
| Apr 27 2023 |
3618 |
389.08 |
| Apr 20 2023 |
3618 |
389.08 |
| Apr 13 2023 |
3618 |
389.08 |
| Apr 06 2023 |
3623 |
389.08 |
| Mar 30 2023 |
3622 |
389.08 |
| Mar 23 2023 |
3622 |
389.08 |
| Mar 16 2023 |
3622 |
389.08 |
| Mar 09 2023 |
3622 |
389.08 |
| Mar 02 2023 |
3623 |
389.08 |
| Feb 23 2023 |
3622 |
389.08 |
| Feb 16 2023 |
3623 |
389.08 |
| Feb 09 2023 |
3631 |
389.08 |
| Feb 02 2023 |
3637 |
389.08 |
| Jan 26 2023 |
3635 |
389.08 |
| Jan 19 2023 |
3622 |
389.08 |
| Jan 12 2023 |
3578 |
389.08 |
| Jan 05 2023 |
3610 |
389.08 |
| Dec 29 2022 |
3607 |
389.08 |
| Dec 22 2022 |
3889 |
348.51 |
| Dec 15 2022 |
3874 |
348.51 |
| Dec 08 2022 |
3845 |
348.51 |
| Dec 01 2022 |
4803 |
372.73 |
| Nov 24 2022 |
4802 |
372.73 |
| Nov 17 2022 |
4691 |
372.73 |
| Nov 10 2022 |
4616 |
372.73 |
| Nov 03 2022 |
4447 |
372.73 |
| Oct 27 2022 |
4109 |
372.73 |
| Oct 20 2022 |
3994 |
372.73 |
| Oct 13 2022 |
3921 |
372.73 |
| Oct 06 2022 |
3810 |
372.73 |
| Sep 29 2022 |
3720 |
372.73 |
| Sep 22 2022 |
3976 |
380.46 |
| Sep 15 2022 |
1650 |
329.73 |
| Sep 08 2022 |
1632 |
329.73 |
| Sep 01 2022 |
1626 |
329.73 |
| Aug 25 2022 |
1626 |
329.73 |
| Aug 18 2022 |
1626 |
329.73 |
| Aug 11 2022 |
1617 |
329.73 |
| Aug 04 2022 |
1601 |
329.73 |
| Jul 28 2022 |
1601 |
329.73 |
| Jul 21 2022 |
1601 |
329.73 |
| Jul 14 2022 |
1601 |
329.73 |
| Jul 07 2022 |
1601 |
329.73 |
| Jun 30 2022 |
1601 |
329.73 |
| Jun 23 2022 |
1606 |
329.73 |
| Jun 16 2022 |
1606 |
329.73 |
| Jun 09 2022 |
1606 |
329.73 |
| Jun 02 2022 |
1606 |
329.73 |
| May 26 2022 |
1603 |
329.73 |
| May 19 2022 |
1603 |
329.73 |
| May 12 2022 |
1603 |
329.73 |
| May 05 2022 |
1603 |
329.73 |
| Apr 28 2022 |
1603 |
329.73 |
| Apr 21 2022 |
1603 |
329.73 |
| Apr 14 2022 |
1603 |
329.73 |
| Apr 07 2022 |
1603 |
329.73 |
| Mar 31 2022 |
1603 |
329.73 |
| Mar 24 2022 |
1603 |
329.73 |
| Mar 17 2022 |
1605 |
329.73 |
| Mar 10 2022 |
1605 |
329.73 |
| Mar 03 2022 |
1605 |
329.73 |
| Feb 24 2022 |
1580 |
329.73 |
| Feb 17 2022 |
1586 |
329.73 |
| Feb 10 2022 |
1584 |
329.73 |
| Feb 03 2022 |
1581 |
329.73 |
| Jan 27 2022 |
1593 |
329.73 |
| Jan 20 2022 |
1533 |
329.73 |
| Jan 13 2022 |
1529 |
329.73 |
| Jan 06 2022 |
1731 |
329.73 |
| Dec 30 2021 |
1736 |
329.73 |
| Dec 23 2021 |
1726 |
329.73 |
| Dec 16 2021 |
1737 |
329.73 |
| Dec 09 2021 |
1780 |
329.73 |
| Dec 02 2021 |
2141 |
313.57 |
| Nov 25 2021 |
2166 |
313.57 |
| Nov 18 2021 |
2403 |
322.18 |
| Nov 11 2021 |
2705 |
333.74 |
| Nov 04 2021 |
2709 |
332.1 |
| Oct 28 2021 |
3093 |
341.21 |
| Oct 21 2021 |
3125 |
341.21 |
| Oct 14 2021 |
2891 |
333.31 |
| Oct 07 2021 |
2746 |
330.64 |
| Sep 30 2021 |
2791 |
330.64 |
| Sep 23 2021 |
2831 |
330.64 |
| Sep 16 2021 |
2885 |
330.64 |
| Sep 09 2021 |
2920 |
330.64 |
| Sep 02 2021 |
2962 |
330.64 |
| Aug 26 2021 |
2961 |
330.64 |
| Aug 19 2021 |
2964 |
330.64 |
| Aug 12 2021 |
2970 |
330.64 |
| Aug 05 2021 |
2977 |
330.64 |
| Jul 29 2021 |
2979 |
330.64 |
| Jun 03 2021 |
3346 |
330.64 |
| Dec 04 2020 |
1614 |
281.24 |
| Nov 27 2020 |
1571 |
281.24 |
| Nov 20 2020 |
2491 |
314.62 |
| Nov 13 2020 |
3159 |
333.74 |
| Nov 06 2020 |
3292 |
332.1 |
| Oct 30 2020 |
3841 |
341.21 |
| Oct 23 2020 |
4081 |
341.21 |
| Oct 16 2020 |
3884 |
333.31 |
| Oct 09 2020 |
3858 |
330.11 |
| Oct 02 2020 |
3834 |
326.22 |
| Sep 25 2020 |
3907 |
326.22 |
| Sep 18 2020 |
3995 |
326.22 |
| Sep 11 2020 |
4021 |
326.22 |
| Sep 04 2020 |
4081 |
326.22 |
| Aug 28 2020 |
4100 |
326.22 |
| Aug 21 2020 |
4128 |
326.22 |
| Aug 14 2020 |
4134 |
326.22 |
| Aug 07 2020 |
4173 |
326.22 |
| Jul 31 2020 |
4191 |
326.22 |
| Jul 24 2020 |
4191 |
326.22 |
| Jul 17 2020 |
4204 |
326.22 |
| Jul 10 2020 |
4218 |
326.22 |
| Jul 03 2020 |
4227 |
326.22 |
| Jun 26 2020 |
4227 |
326.22 |
| Jun 19 2020 |
4227 |
326.22 |
| Jun 12 2020 |
4228 |
326.22 |
| Jun 05 2020 |
4237 |
326.22 |
| May 29 2020 |
4244 |
326.22 |
| May 22 2020 |
4250 |
326.22 |
| May 15 2020 |
4250 |
326.22 |
| May 08 2020 |
4251 |
326.22 |
| May 01 2020 |
4252 |
326.22 |
| Apr 24 2020 |
4262 |
326.22 |
| Apr 17 2020 |
4262 |
326.22 |
| Apr 10 2020 |
4262 |
326.22 |
| Apr 03 2020 |
4262 |
326.22 |
| Mar 27 2020 |
4262 |
326.22 |
| Mar 20 2020 |
4263 |
326.22 |
| Mar 13 2020 |
4263 |
326.22 |
| Mar 06 2020 |
4263 |
326.22 |
| Feb 28 2020 |
4275 |
326.22 |
| Feb 21 2020 |
4283 |
326.22 |
| Feb 14 2020 |
4286 |
326.22 |
| Feb 07 2020 |
4289 |
326.22 |
| Jan 31 2020 |
4306 |
326.22 |
| Jan 24 2020 |
4080 |
326.22 |
| Jan 17 2020 |
4099 |
326.22 |
| Jan 10 2020 |
4444 |
326.22 |
| Jan 03 2020 |
4421 |
326.22 |
| Dec 27 2019 |
4415 |
326.22 |
| Dec 20 2019 |
4416 |
326.22 |
| Dec 13 2019 |
4445 |
326.22 |
| Dec 06 2019 |
5058 |
341.16 |
| Nov 29 2019 |
5161 |
341.16 |
| Nov 22 2019 |
5154 |
340.41 |
| Nov 15 2019 |
5174 |
340.41 |
| Nov 08 2019 |
5571 |
347.28 |
| Nov 01 2019 |
5587 |
347.28 |
| Oct 25 2019 |
5509 |
347.28 |
| Oct 18 2019 |
5869 |
354.53 |
| Oct 11 2019 |
6103 |
357.28 |
| Oct 04 2019 |
6408 |
362.13 |
| Sep 27 2019 |
6608 |
365.05 |
| Sep 20 2019 |
6304 |
361.59 |
| Sep 13 2019 |
6055 |
356.73 |
| Sep 06 2019 |
5332 |
347.82 |
| Aug 30 2019 |
5365 |
347.82 |
| Aug 23 2019 |
5393 |
347.82 |
| Aug 16 2019 |
5358 |
347.82 |
| Aug 09 2019 |
5358 |
347.82 |
| Aug 02 2019 |
5359 |
347.82 |
| Jul 26 2019 |
5359 |
347.82 |
| Jul 19 2019 |
5368 |
347.82 |
| Jul 12 2019 |
5381 |
347.82 |
| Jul 05 2019 |
5386 |
347.82 |
| Jun 28 2019 |
5394 |
347.82 |
| Jun 21 2019 |
5400 |
347.82 |
| Jun 14 2019 |
5393 |
347.82 |
| Jun 07 2019 |
5390 |
347.82 |
| May 31 2019 |
5402 |
347.82 |
| May 24 2019 |
5407 |
347.82 |
| May 17 2019 |
5420 |
347.82 |
| May 10 2019 |
5418 |
347.82 |
| May 03 2019 |
5426 |
347.82 |
| Apr 26 2019 |
5425 |
347.82 |
| Apr 19 2019 |
5426 |
347.82 |
| Apr 12 2019 |
5428 |
347.82 |
| Apr 05 2019 |
5428 |
347.82 |
| Mar 29 2019 |
5428 |
347.82 |
| Mar 22 2019 |
5426 |
347.82 |
| Mar 15 2019 |
5435 |
347.82 |
| Mar 08 2019 |
5421 |
347.82 |
| Mar 01 2019 |
5421 |
347.82 |
| Feb 22 2019 |
5419 |
347.82 |
| Feb 15 2019 |
5426 |
347.82 |
| Feb 08 2019 |
5410 |
347.82 |
| Feb 01 2019 |
5427 |
347.82 |
| Jan 25 2019 |
5427 |
347.82 |
| Jan 18 2019 |
5176 |
347.82 |
| Jan 11 2019 |
5528 |
347.82 |
| Jan 04 2019 |
5569 |
347.82 |
| Dec 28 2018 |
5579 |
347.82 |
| Dec 21 2018 |
5532 |
347.82 |
| Dec 14 2018 |
5504 |
347.82 |
| Dec 07 2018 |
5572 |
347.82 |
| Nov 30 2018 |
5578 |
346.67 |
| Nov 23 2018 |
5611 |
346.67 |
| Nov 16 2018 |
5689 |
346.67 |
| Nov 09 2018 |
5618 |
346.67 |
| Nov 02 2018 |
5640 |
346.67 |
| Oct 26 2018 |
5501 |
346.67 |
| Oct 19 2018 |
5530 |
346.67 |
| Oct 12 2018 |
5501 |
346.67 |
| Oct 05 2018 |
5354 |
346.67 |
| Sep 28 2018 |
5543 |
349.57 |
| Sep 21 2018 |
6862 |
368.92 |
| Sep 14 2018 |
6793 |
368.92 |
| Sep 07 2018 |
6854 |
369.92 |
| Aug 31 2018 |
6795 |
369.92 |
| Aug 24 2018 |
6767 |
369.92 |
| Aug 17 2018 |
6763 |
369.92 |
| Aug 10 2018 |
6766 |
369.92 |
| Aug 03 2018 |
6780 |
369.92 |
| Jul 27 2018 |
6788 |
369.92 |
| Jul 20 2018 |
6790 |
369.92 |
| Jul 13 2018 |
6788 |
369.92 |
| Jul 06 2018 |
6779 |
369.92 |
| Jun 29 2018 |
6822 |
369.92 |
| Jun 22 2018 |
6822 |
369.92 |
| Jun 15 2018 |
6835 |
369.92 |
| Jun 08 2018 |
6848 |
369.92 |
| Jun 01 2018 |
6839 |
369.92 |
| May 25 2018 |
6849 |
369.92 |
| May 18 2018 |
6845 |
369.92 |
| May 11 2018 |
6857 |
369.92 |
| May 04 2018 |
6896 |
369.92 |
| Apr 27 2018 |
6892 |
369.92 |
| Apr 20 2018 |
6912 |
369.92 |
| Apr 13 2018 |
6908 |
369.92 |
| Apr 06 2018 |
6908 |
369.92 |
| Mar 30 2018 |
6907 |
369.92 |
| Mar 23 2018 |
6907 |
369.92 |
| Mar 16 2018 |
6904 |
369.92 |
| Mar 09 2018 |
6904 |
369.92 |
| Mar 02 2018 |
6904 |
369.92 |
| Feb 23 2018 |
6903 |
369.92 |
| Feb 16 2018 |
6913 |
369.92 |
| Feb 09 2018 |
6907 |
369.92 |
| Feb 02 2018 |
6922 |
369.92 |
| Jan 26 2018 |
6943 |
369.92 |
| Jan 19 2018 |
6928 |
369.92 |
| Jan 12 2018 |
6656 |
369.92 |
| Jan 05 2018 |
6851 |
369.92 |
| Dec 29 2017 |
6860 |
369.92 |
| Dec 22 2017 |
6859 |
369.92 |
| Dec 15 2017 |
6836 |
369.92 |
| Dec 08 2017 |
6993 |
369.92 |
| Dec 01 2017 |
7027 |
369.87 |
| Nov 24 2017 |
7110 |
370.66 |
| Nov 17 2017 |
7106 |
370.66 |
| Nov 10 2017 |
7268 |
370.66 |
| Nov 03 2017 |
7218 |
370.66 |
| Oct 27 2017 |
7113 |
370.66 |
| Oct 20 2017 |
7098 |
370.12 |
| Oct 13 2017 |
6996 |
370.12 |
| Oct 06 2017 |
6947 |
370.66 |
| Sep 29 2017 |
7522 |
378.04 |
| Sep 22 2017 |
10459 |
412.36 |
| Sep 15 2017 |
10484 |
412.36 |
| Sep 08 2017 |
11459 |
423.31 |
| Sep 01 2017 |
11489 |
423.31 |
| Aug 25 2017 |
11504 |
423.31 |
| Aug 18 2017 |
11527 |
423.31 |
| Aug 11 2017 |
11462 |
423.31 |
| Aug 04 2017 |
11483 |
423.31 |
| Jul 28 2017 |
11482 |
423.31 |
| Jul 21 2017 |
11503 |
423.31 |
| Jul 14 2017 |
11512 |
423.31 |
| Jul 07 2017 |
11508 |
423.31 |
| Jun 30 2017 |
11517 |
423.31 |
| Jun 23 2017 |
11516 |
423.31 |
| Jun 16 2017 |
11517 |
423.31 |
| Jun 09 2017 |
11490 |
423.31 |
| Jun 02 2017 |
11492 |
423.31 |
| May 26 2017 |
11367 |
423.31 |
| May 19 2017 |
11388 |
423.31 |
| May 12 2017 |
11343 |
423.31 |
| May 05 2017 |
11318 |
423.31 |
| Apr 28 2017 |
11302 |
423.31 |
| Apr 21 2017 |
11285 |
423.31 |
| Apr 14 2017 |
11299 |
423.31 |
| Apr 07 2017 |
11300 |
423.31 |
| Mar 31 2017 |
11300 |
423.31 |
| Mar 24 2017 |
11300 |
423.31 |
| Mar 17 2017 |
11287 |
423.31 |
| Mar 10 2017 |
11301 |
423.31 |
| Mar 03 2017 |
11301 |
423.31 |
| Feb 24 2017 |
11300 |
423.31 |
| Feb 17 2017 |
11312 |
423.31 |
| Feb 10 2017 |
11331 |
423.31 |
| Feb 03 2017 |
11326 |
423.31 |
| Jan 27 2017 |
11338 |
423.31 |
| Jan 20 2017 |
11354 |
423.31 |
| Jan 13 2017 |
11368 |
423.31 |
| Jan 06 2017 |
11551 |
423.31 |
| Dec 30 2016 |
11619 |
423.31 |
| Dec 23 2016 |
11620 |
423.31 |
| Dec 16 2016 |
11659 |
423.31 |
| Dec 09 2016 |
11714 |
423.31 |
| Dec 02 2016 |
11914 |
423.31 |
| Nov 25 2016 |
11833 |
423.31 |
| Nov 18 2016 |
11930 |
423.31 |
| Nov 11 2016 |
12874 |
431 |
| Nov 04 2016 |
15429 |
453.93 |
| Oct 28 2016 |
15342 |
453.93 |
| Oct 21 2016 |
16413 |
461.8 |
| Oct 14 2016 |
20598 |
499.47 |
| Oct 07 2016 |
20628 |
501.05 |
| Sep 30 2016 |
15949 |
459.9 |
| Sep 23 2016 |
19166 |
491.83 |
| Sep 16 2016 |
18825 |
491.83 |
| Sep 09 2016 |
19380 |
498.68 |
| Sep 02 2016 |
19309 |
498.68 |
| Aug 26 2016 |
19348 |
498.68 |
| Aug 19 2016 |
18966 |
498.68 |
| Aug 12 2016 |
18953 |
498.68 |
| Aug 05 2016 |
18972 |
498.68 |
| Jul 29 2016 |
18973 |
498.68 |
| Jul 22 2016 |
18951 |
498.68 |
| Jun 28 2016 |
18953 |
498.68 |
| Jun 21 2016 |
19012 |
498.68 |
| Jun 14 2016 |
19012 |
498.68 |
| Jun 07 2016 |
19013 |
498.68 |
| May 31 2016 |
19024 |
498.68 |
| May 24 2016 |
19024 |
498.68 |
| May 17 2016 |
19006 |
498.68 |
| May 10 2016 |
19006 |
498.68 |
| May 03 2016 |
19009 |
498.68 |
| Apr 26 2016 |
19007 |
498.68 |
| Apr 19 2016 |
18982 |
498.68 |
| Apr 12 2016 |
19022 |
498.68 |
| Apr 05 2016 |
19022 |
498.68 |
| Mar 29 2016 |
19022 |
498.68 |
| Mar 22 2016 |
19011 |
498.68 |
| Mar 15 2016 |
19009 |
498.68 |
| Mar 08 2016 |
19028 |
498.68 |
| Mar 01 2016 |
19025 |
498.68 |
| Feb 23 2016 |
19017 |
498.68 |
| Feb 16 2016 |
18953 |
498.68 |
| Feb 09 2016 |
18953 |
498.68 |
| Feb 02 2016 |
18898 |
498.68 |
| Jan 26 2016 |
18936 |
498.68 |
| Jan 19 2016 |
18946 |
498.68 |
| Jan 12 2016 |
18497 |
498.68 |
| Jan 05 2016 |
18912 |
498.68 |
| Dec 29 2015 |
18928 |
498.68 |
| Dec 22 2015 |
18764 |
498.68 |
| Dec 15 2015 |
18672 |
498.68 |
| Dec 08 2015 |
18964 |
498.68 |
| Dec 01 2015 |
18987 |
498.68 |
| Nov 24 2015 |
18826 |
498.68 |
| Nov 17 2015 |
18493 |
498.68 |
| Nov 10 2015 |
18498 |
498.68 |
| Nov 03 2015 |
18529 |
498.68 |
| Oct 27 2015 |
18547 |
498.68 |
| Oct 20 2015 |
18484 |
498.68 |
| Oct 13 2015 |
16786 |
488.5 |
| Oct 06 2015 |
16766 |
488.5 |
| Sep 29 2015 |
23285 |
552.2 |
| Sep 22 2015 |
23242 |
516.76 |
| Sep 15 2015 |
23301 |
516.76 |
