| Oct 06 2017 |
27437 |
581.7 |
| Sep 29 2017 |
27386 |
581.7 |
| Sep 22 2017 |
27243 |
581.7 |
| Sep 15 2017 |
27177 |
581.7 |
| Sep 08 2017 |
26881 |
581.7 |
| Sep 01 2017 |
26924 |
581.7 |
| Aug 25 2017 |
26909 |
581.7 |
| Aug 18 2017 |
26940 |
581.7 |
| Aug 11 2017 |
26795 |
581.7 |
| Aug 04 2017 |
26826 |
581.7 |
| Jul 28 2017 |
26823 |
581.7 |
| Jul 21 2017 |
26854 |
581.7 |
| Jul 14 2017 |
26852 |
581.7 |
| Jul 07 2017 |
26843 |
581.7 |
| Jun 30 2017 |
26853 |
581.7 |
| Jun 23 2017 |
26850 |
581.7 |
| Jun 16 2017 |
26850 |
581.7 |
| Jun 09 2017 |
26823 |
581.7 |
| Jun 02 2017 |
26829 |
581.7 |
| May 26 2017 |
26618 |
581.7 |
| May 19 2017 |
26665 |
581.7 |
| May 12 2017 |
26602 |
581.7 |
| May 05 2017 |
26498 |
581.7 |
| Apr 28 2017 |
26457 |
581.7 |
| Apr 21 2017 |
26427 |
581.7 |
| Apr 14 2017 |
26471 |
581.7 |
| Apr 07 2017 |
26472 |
581.7 |
| Mar 31 2017 |
26471 |
581.7 |
| Mar 24 2017 |
26473 |
581.7 |
| Mar 17 2017 |
26466 |
581.7 |
| Mar 10 2017 |
26484 |
581.7 |
| Mar 03 2017 |
26484 |
581.7 |
| Feb 24 2017 |
26488 |
581.7 |
| Feb 17 2017 |
26506 |
581.7 |
| Feb 10 2017 |
26534 |
581.7 |
| Feb 03 2017 |
26526 |
581.7 |
| Jan 27 2017 |
26490 |
581.7 |
| Jan 20 2017 |
26501 |
581.7 |
| Jan 13 2017 |
26536 |
581.7 |
| Jan 06 2017 |
26863 |
581.7 |
| Dec 30 2016 |
26958 |
581.7 |
| Dec 23 2016 |
26952 |
581.7 |
| Dec 16 2016 |
26993 |
581.7 |
| Dec 09 2016 |
27213 |
581.7 |
| Dec 02 2016 |
27795 |
581.7 |
| Nov 25 2016 |
27697 |
581.7 |
| Nov 18 2016 |
28247 |
581.7 |
| Nov 11 2016 |
27672 |
571.09 |
| Nov 04 2016 |
26024 |
551.9 |
| Oct 28 2016 |
26063 |
551.9 |
| Oct 21 2016 |
25413 |
544.31 |
| Oct 14 2016 |
24701 |
537.63 |
| Oct 07 2016 |
23522 |
527.6 |
| Sep 30 2016 |
23475 |
527.6 |
| Sep 23 2016 |
23034 |
527.6 |
| Sep 16 2016 |
22624 |
527.6 |
| Sep 09 2016 |
22593 |
530.08 |
| Sep 02 2016 |
22503 |
530.08 |
| Aug 26 2016 |
22527 |
530.08 |
| Aug 19 2016 |
22098 |
530.08 |
| Aug 12 2016 |
22083 |
530.08 |
| Aug 05 2016 |
22104 |
530.08 |
| Jul 29 2016 |
22106 |
530.08 |
| Jul 22 2016 |
22078 |
530.08 |
| Jun 28 2016 |
22080 |
530.08 |
| Jun 21 2016 |
22145 |
530.08 |
| Jun 14 2016 |
22145 |
530.08 |
| Jun 07 2016 |
22147 |
530.08 |
| May 31 2016 |
22155 |
530.08 |
| May 24 2016 |
22155 |
530.08 |
| May 17 2016 |
22135 |
530.08 |
| May 10 2016 |
22136 |
530.08 |
| May 03 2016 |
22144 |
530.08 |
| Apr 26 2016 |
22137 |
530.08 |
| Apr 19 2016 |
22102 |
530.08 |
| Apr 12 2016 |
22152 |
530.08 |
| Apr 05 2016 |
22152 |
530.08 |
| Mar 29 2016 |
22152 |
530.08 |
| Mar 22 2016 |
22136 |
530.08 |
| Mar 15 2016 |
22134 |
530.08 |
| Mar 08 2016 |
22155 |
530.08 |
| Mar 01 2016 |
22151 |
530.08 |
| Feb 23 2016 |
22151 |
530.08 |
| Feb 16 2016 |
22078 |
530.08 |
| Feb 09 2016 |
22078 |
530.08 |
| Feb 02 2016 |
22017 |
530.08 |
| Jan 26 2016 |
22058 |
530.08 |
| Jan 19 2016 |
22064 |
530.08 |
| Jan 12 2016 |
21624 |
530.08 |
| Jan 05 2016 |
22059 |
530.08 |
| Dec 29 2015 |
22082 |
530.08 |
| Dec 22 2015 |
21906 |
530.08 |
| Dec 15 2015 |
21807 |
530.08 |
| Dec 08 2015 |
22138 |
530.08 |
| Dec 01 2015 |
22230 |
530.08 |
| Nov 24 2015 |
22023 |
530.08 |
| Nov 17 2015 |
21211 |
525.14 |
| Nov 10 2015 |
21214 |
525.14 |
| Nov 03 2015 |
22235 |
535.41 |
| Oct 27 2015 |
22310 |
535.41 |
| Oct 20 2015 |
23385 |
546.13 |
| Oct 13 2015 |
22229 |
540 |
| Oct 06 2015 |
22212 |
540 |
| Sep 29 2015 |
22159 |
540 |
| Sep 22 2015 |
16025 |
540 |
| Sep 15 2015 |
18946 |
540 |
