| Nov 02 2018 |
26895 |
579.98 |
| Oct 26 2018 |
21784 |
522.65 |
| Oct 19 2018 |
21912 |
522.65 |
| Oct 12 2018 |
21787 |
522.65 |
| Oct 05 2018 |
21520 |
522.65 |
| Sep 28 2018 |
21990 |
526.9 |
| Sep 21 2018 |
21998 |
526.9 |
| Sep 14 2018 |
21726 |
526.9 |
| Sep 07 2018 |
20783 |
518.5 |
| Aug 31 2018 |
20591 |
518.5 |
| Aug 24 2018 |
20508 |
518.5 |
| Aug 17 2018 |
20497 |
518.5 |
| Aug 10 2018 |
20511 |
518.5 |
| Aug 03 2018 |
20540 |
518.5 |
| Jul 27 2018 |
20555 |
518.5 |
| Jul 20 2018 |
20578 |
518.5 |
| Jul 13 2018 |
20582 |
518.5 |
| Jul 06 2018 |
20541 |
518.5 |
| Jun 29 2018 |
20606 |
518.5 |
| Jun 22 2018 |
20606 |
518.5 |
| Jun 15 2018 |
20627 |
518.5 |
| Jun 08 2018 |
20662 |
518.5 |
| Jun 01 2018 |
20646 |
518.5 |
| May 25 2018 |
20670 |
518.5 |
| May 18 2018 |
20626 |
518.5 |
| May 11 2018 |
20655 |
518.5 |
| May 04 2018 |
20754 |
518.5 |
| Apr 27 2018 |
20744 |
518.5 |
| Apr 20 2018 |
20800 |
518.5 |
| Apr 13 2018 |
20793 |
518.5 |
| Apr 06 2018 |
20793 |
518.5 |
| Mar 30 2018 |
20795 |
518.5 |
| Mar 23 2018 |
20795 |
518.5 |
| Mar 16 2018 |
20778 |
518.5 |
| Mar 09 2018 |
20778 |
518.5 |
| Mar 02 2018 |
20786 |
518.5 |
| Feb 23 2018 |
20780 |
518.5 |
| Feb 16 2018 |
20798 |
518.5 |
| Feb 09 2018 |
20790 |
518.5 |
| Feb 02 2018 |
20809 |
518.5 |
| Jan 26 2018 |
20841 |
518.5 |
| Jan 19 2018 |
20773 |
518.5 |
| Jan 12 2018 |
20339 |
518.5 |
| Jan 05 2018 |
20562 |
518.5 |
| Dec 29 2017 |
20621 |
518.5 |
| Dec 22 2017 |
20606 |
518.5 |
| Dec 15 2017 |
20604 |
518.5 |
| Dec 08 2017 |
20986 |
518.5 |
| Dec 01 2017 |
21182 |
518.5 |
| Nov 24 2017 |
21218 |
518.5 |
| Nov 17 2017 |
21437 |
518.5 |
| Nov 10 2017 |
22019 |
518.5 |
| Nov 03 2017 |
19938 |
498 |
| Oct 27 2017 |
21735 |
514.34 |
| Oct 20 2017 |
21697 |
514.34 |
| Oct 13 2017 |
21433 |
514.34 |
| Oct 06 2017 |
21181 |
514.34 |
| Sep 29 2017 |
18279 |
486.83 |
| Sep 22 2017 |
18204 |
486.83 |
| Sep 15 2017 |
18756 |
492.01 |
| Sep 08 2017 |
18502 |
491.38 |
| Sep 01 2017 |
18533 |
491.38 |
| Aug 25 2017 |
19393 |
499.55 |
| Aug 18 2017 |
19433 |
499.55 |
| Aug 11 2017 |
19333 |
499.55 |
| Aug 04 2017 |
19364 |
499.55 |
| Jul 28 2017 |
19361 |
499.55 |
| Jul 21 2017 |
19383 |
499.55 |
| Jul 14 2017 |
19376 |
499.55 |
| Jul 07 2017 |
19370 |
499.55 |
| Jun 30 2017 |
19378 |
499.55 |
| Jun 23 2017 |
19378 |
499.55 |
| Jun 16 2017 |
19375 |
499.55 |
| Jun 09 2017 |
19348 |
499.55 |
| Jun 02 2017 |
19351 |
499.55 |
| May 26 2017 |
19182 |
499.55 |
| May 19 2017 |
19201 |
499.55 |
| May 12 2017 |
19139 |
499.55 |
| May 05 2017 |
19075 |
499.55 |
| Apr 28 2017 |
19046 |
499.55 |
| Apr 21 2017 |
19020 |
499.55 |
| Apr 14 2017 |
19053 |
499.55 |
| Apr 07 2017 |
19054 |
499.55 |
| Mar 31 2017 |
19054 |
499.55 |
| Mar 24 2017 |
19055 |
499.55 |
| Mar 17 2017 |
19046 |
499.55 |
| Mar 10 2017 |
19064 |
499.55 |
| Mar 03 2017 |
19064 |
499.55 |
| Feb 24 2017 |
19065 |
499.55 |
| Feb 17 2017 |
19083 |
499.55 |
| Feb 10 2017 |
19106 |
499.55 |
| Feb 03 2017 |
19099 |
499.55 |
| Jan 27 2017 |
19091 |
499.55 |
| Jan 20 2017 |
19115 |
499.55 |
| Jan 13 2017 |
19142 |
499.55 |
| Jan 06 2017 |
19402 |
499.55 |
| Dec 30 2016 |
19480 |
499.55 |
| Dec 23 2016 |
19483 |
499.55 |
| Dec 16 2016 |
19514 |
499.55 |
| Dec 09 2016 |
19619 |
499.55 |
| Dec 02 2016 |
20030 |
499.55 |
| Nov 25 2016 |
19917 |
499.55 |
| Nov 18 2016 |
20197 |
499.55 |
| Nov 11 2016 |
20521 |
499.55 |
| Nov 04 2016 |
20595 |
499.55 |
| Oct 28 2016 |
19776 |
492.58 |
| Oct 21 2016 |
19296 |
487.24 |
| Oct 14 2016 |
19202 |
487.24 |
| Oct 07 2016 |
19076 |
487.24 |
| Sep 30 2016 |
19220 |
488.95 |
| Sep 23 2016 |
18882 |
488.95 |
| Sep 16 2016 |
18060 |
484.48 |
| Sep 09 2016 |
18721 |
492.68 |
| Sep 02 2016 |
18658 |
492.68 |
| Aug 26 2016 |
18314 |
488.95 |
| Aug 19 2016 |
17950 |
488.95 |
| Aug 12 2016 |
17938 |
488.95 |
| Aug 05 2016 |
17957 |
488.95 |
| Jul 29 2016 |
17958 |
488.95 |
| Jul 22 2016 |
17937 |
488.95 |
| Jun 28 2016 |
17939 |
488.95 |
| Jun 21 2016 |
17999 |
488.95 |
| Jun 14 2016 |
17999 |
488.95 |
| Jun 07 2016 |
18001 |
488.95 |
| May 31 2016 |
18011 |
488.95 |
| May 24 2016 |
18011 |
488.95 |
| May 17 2016 |
17994 |
488.95 |
| May 10 2016 |
17994 |
488.95 |
| May 03 2016 |
17995 |
488.95 |
| Apr 26 2016 |
17995 |
488.95 |
| Apr 19 2016 |
17974 |
488.95 |
| Apr 12 2016 |
18013 |
488.95 |
| Apr 05 2016 |
18013 |
488.95 |
| Mar 29 2016 |
18013 |
488.95 |
| Mar 22 2016 |
18003 |
488.95 |
| Mar 15 2016 |
18001 |
488.95 |
| Mar 08 2016 |
18020 |
488.95 |
| Mar 01 2016 |
18016 |
488.95 |
| Feb 23 2016 |
18011 |
488.95 |
| Feb 16 2016 |
17948 |
488.95 |
| Feb 09 2016 |
17948 |
488.95 |
| Feb 02 2016 |
17891 |
488.95 |
| Jan 26 2016 |
17924 |
488.95 |
| Jan 19 2016 |
17939 |
488.95 |
| Jan 12 2016 |
17493 |
488.95 |
| Jan 05 2016 |
17903 |
488.95 |
| Dec 29 2015 |
17914 |
488.95 |
| Dec 22 2015 |
17749 |
488.95 |
| Dec 15 2015 |
17648 |
488.95 |
| Dec 08 2015 |
17912 |
488.95 |
| Dec 01 2015 |
17925 |
488.95 |
| Nov 24 2015 |
17796 |
488.95 |
| Nov 17 2015 |
17476 |
488.95 |
| Nov 10 2015 |
17451 |
488.95 |
| Nov 03 2015 |
17726 |
491.57 |
| Oct 27 2015 |
17749 |
491.57 |
| Oct 20 2015 |
20483 |
517.28 |
| Oct 13 2015 |
19825 |
517.28 |
| Oct 06 2015 |
19800 |
517.28 |
| Sep 29 2015 |
19846 |
517.28 |
| Sep 22 2015 |
20946 |
517.28 |
| Sep 15 2015 |
22108 |
517.28 |
