| Nov 10 2017 |
26049 |
561.44 |
| Nov 03 2017 |
26144 |
561.44 |
| Oct 27 2017 |
26262 |
561.44 |
| Oct 20 2017 |
26214 |
561.44 |
| Oct 13 2017 |
24745 |
548.42 |
| Oct 06 2017 |
24494 |
548.42 |
| Sep 29 2017 |
24228 |
545.69 |
| Sep 22 2017 |
24094 |
545.69 |
| Sep 15 2017 |
24463 |
550.64 |
| Sep 08 2017 |
24204 |
550.64 |
| Sep 01 2017 |
24038 |
548.51 |
| Aug 25 2017 |
24040 |
548.51 |
| Aug 18 2017 |
24073 |
548.51 |
| Aug 11 2017 |
23948 |
548.51 |
| Aug 04 2017 |
23979 |
548.51 |
| Jul 28 2017 |
23975 |
548.51 |
| Jul 21 2017 |
23998 |
548.51 |
| Jul 14 2017 |
23998 |
548.51 |
| Jul 07 2017 |
23991 |
548.51 |
| Jun 30 2017 |
24001 |
548.51 |
| Jun 23 2017 |
23999 |
548.51 |
| Jun 16 2017 |
24000 |
548.51 |
| Jun 09 2017 |
23965 |
548.51 |
| Jun 02 2017 |
23971 |
548.51 |
| May 26 2017 |
23783 |
548.51 |
| May 19 2017 |
23821 |
548.51 |
| May 12 2017 |
23762 |
548.51 |
| May 05 2017 |
23675 |
548.51 |
| Apr 28 2017 |
23638 |
548.51 |
| Apr 21 2017 |
23608 |
548.51 |
| Apr 14 2017 |
23646 |
548.51 |
| Apr 07 2017 |
23647 |
548.51 |
| Mar 31 2017 |
23646 |
548.51 |
| Mar 24 2017 |
23648 |
548.51 |
| Mar 17 2017 |
23640 |
548.51 |
| Mar 10 2017 |
23660 |
548.51 |
| Mar 03 2017 |
23660 |
548.51 |
| Feb 24 2017 |
23665 |
548.51 |
| Feb 17 2017 |
23683 |
548.51 |
| Feb 10 2017 |
23708 |
548.51 |
| Feb 03 2017 |
23707 |
548.51 |
| Jan 27 2017 |
23684 |
548.51 |
| Jan 20 2017 |
23694 |
548.51 |
| Jan 13 2017 |
23725 |
548.51 |
| Jan 06 2017 |
24030 |
548.51 |
| Dec 30 2016 |
24119 |
548.51 |
| Dec 23 2016 |
24118 |
548.51 |
| Dec 16 2016 |
24167 |
548.51 |
| Dec 09 2016 |
24358 |
548.51 |
| Dec 02 2016 |
24880 |
548.51 |
| Nov 25 2016 |
24750 |
548.51 |
| Nov 18 2016 |
25146 |
548.51 |
| Nov 11 2016 |
26496 |
558.49 |
| Nov 04 2016 |
26636 |
558.49 |
| Oct 28 2016 |
26477 |
556.28 |
| Oct 21 2016 |
26623 |
556.28 |
| Oct 14 2016 |
28143 |
571.47 |
| Oct 07 2016 |
27966 |
571.47 |
| Sep 30 2016 |
29790 |
591.83 |
| Sep 23 2016 |
29281 |
591.83 |
| Sep 16 2016 |
29387 |
598.42 |
| Sep 09 2016 |
30096 |
612.63 |
| Sep 02 2016 |
31398 |
630.79 |
| Aug 26 2016 |
31444 |
630.79 |
| Aug 19 2016 |
30881 |
630.79 |
| Aug 12 2016 |
30874 |
630.79 |
| Aug 05 2016 |
30895 |
630.79 |
| Jul 29 2016 |
30897 |
630.79 |
| Jul 22 2016 |
30864 |
630.79 |
| Jun 28 2016 |
30866 |
630.79 |
| Jun 21 2016 |
30952 |
630.79 |
| Jun 14 2016 |
30952 |
630.79 |
| Jun 07 2016 |
30954 |
630.79 |
| May 31 2016 |
30961 |
630.79 |
| May 24 2016 |
30961 |
630.79 |
| May 17 2016 |
30933 |
630.79 |
| May 10 2016 |
30934 |
630.79 |
| May 03 2016 |
30940 |
630.79 |
| Apr 26 2016 |
30935 |
630.79 |
| Apr 19 2016 |
30887 |
630.79 |
| Apr 12 2016 |
30955 |
630.79 |
| Apr 05 2016 |
30955 |
630.79 |
| Mar 29 2016 |
30955 |
630.79 |
| Mar 22 2016 |
30935 |
630.79 |
| Mar 15 2016 |
30936 |
630.79 |
| Mar 08 2016 |
30960 |
630.79 |
| Mar 01 2016 |
30955 |
630.79 |
| Feb 23 2016 |
30951 |
630.79 |
| Feb 16 2016 |
30865 |
630.79 |
| Feb 09 2016 |
30865 |
630.79 |
| Feb 02 2016 |
30803 |
630.79 |
| Jan 26 2016 |
30848 |
630.79 |
| Jan 19 2016 |
30862 |
630.79 |
| Jan 12 2016 |
30433 |
630.79 |
| Jan 05 2016 |
30912 |
630.79 |
| Dec 29 2015 |
30959 |
630.79 |
| Dec 22 2015 |
30730 |
630.79 |
| Dec 15 2015 |
30601 |
630.79 |
| Dec 08 2015 |
31419 |
637.26 |
| Dec 01 2015 |
31566 |
637.26 |
| Nov 24 2015 |
31284 |
637.26 |
| Nov 17 2015 |
30944 |
637.26 |
| Nov 10 2015 |
31057 |
637.26 |
| Nov 03 2015 |
31227 |
637.26 |
| Oct 27 2015 |
32565 |
655.74 |
| Oct 20 2015 |
33294 |
669.47 |
| Oct 13 2015 |
32668 |
669.47 |
| Oct 06 2015 |
32582 |
669.47 |
| Sep 29 2015 |
32391 |
669.47 |
| Sep 22 2015 |
29826 |
669.47 |
| Sep 15 2015 |
7749 |
669.47 |
