| Aug 30 2019 |
27774 |
626.03 |
| Aug 23 2019 |
27792 |
626.03 |
| Aug 16 2019 |
27509 |
626.03 |
| Aug 09 2019 |
27509 |
626.03 |
| Aug 02 2019 |
27525 |
626.03 |
| Jul 26 2019 |
27543 |
626.03 |
| Jul 19 2019 |
27557 |
626.03 |
| Jul 12 2019 |
27606 |
626.03 |
| Jul 05 2019 |
27622 |
626.03 |
| Jun 28 2019 |
27683 |
626.03 |
| Jun 21 2019 |
27714 |
626.03 |
| Jun 14 2019 |
27704 |
626.03 |
| Jun 07 2019 |
27677 |
626.03 |
| May 31 2019 |
27713 |
626.03 |
| May 24 2019 |
27716 |
626.03 |
| May 17 2019 |
27763 |
626.03 |
| May 10 2019 |
27753 |
626.03 |
| May 03 2019 |
27784 |
626.03 |
| Apr 26 2019 |
27780 |
626.03 |
| Apr 19 2019 |
27785 |
626.03 |
| Apr 12 2019 |
27796 |
626.03 |
| Apr 05 2019 |
27796 |
626.03 |
| Mar 29 2019 |
27797 |
626.03 |
| Mar 22 2019 |
27778 |
626.03 |
| Mar 15 2019 |
27791 |
626.03 |
| Mar 08 2019 |
27690 |
626.03 |
| Mar 01 2019 |
27699 |
626.03 |
| Feb 22 2019 |
27689 |
626.03 |
| Feb 15 2019 |
27698 |
626.03 |
| Feb 08 2019 |
27659 |
626.03 |
| Feb 01 2019 |
27686 |
626.03 |
| Jan 25 2019 |
27700 |
626.03 |
| Jan 18 2019 |
27174 |
626.03 |
| Jan 11 2019 |
27914 |
626.03 |
| Jan 04 2019 |
28087 |
626.03 |
| Dec 28 2018 |
27997 |
626.03 |
| Dec 21 2018 |
27786 |
626.03 |
| Dec 14 2018 |
27987 |
626.03 |
| Dec 07 2018 |
28350 |
626.03 |
| Nov 30 2018 |
29613 |
641.49 |
| Nov 23 2018 |
29956 |
641.49 |
| Nov 16 2018 |
30432 |
636.89 |
| Nov 09 2018 |
30666 |
636.89 |
| Nov 02 2018 |
30783 |
634.55 |
| Oct 26 2018 |
30683 |
634.55 |
| Oct 19 2018 |
29871 |
618.57 |
| Oct 12 2018 |
28682 |
605.22 |
| Oct 05 2018 |
27973 |
599.61 |
| Sep 28 2018 |
28057 |
599.61 |
| Sep 21 2018 |
28145 |
599.61 |
| Sep 14 2018 |
27758 |
599.61 |
| Sep 07 2018 |
27524 |
599.61 |
| Aug 31 2018 |
26837 |
593.95 |
| Aug 24 2018 |
26754 |
593.95 |
| Aug 17 2018 |
26744 |
593.95 |
| Aug 10 2018 |
26759 |
593.95 |
| Aug 03 2018 |
26792 |
593.95 |
| Jul 27 2018 |
26809 |
593.95 |
| Jul 20 2018 |
26835 |
593.95 |
| Jul 13 2018 |
26837 |
593.95 |
| Jul 06 2018 |
26808 |
593.95 |
| Jun 29 2018 |
26884 |
593.95 |
| Jun 22 2018 |
26884 |
593.95 |
| Jun 15 2018 |
26906 |
593.95 |
| Jun 08 2018 |
26945 |
593.95 |
| Jun 01 2018 |
26924 |
593.95 |
| May 25 2018 |
26954 |
593.95 |
| May 18 2018 |
26899 |
593.95 |
| May 11 2018 |
26929 |
593.95 |
| May 04 2018 |
27044 |
593.95 |
| Apr 27 2018 |
27033 |
593.95 |
| Apr 20 2018 |
27102 |
593.95 |
| Apr 13 2018 |
27093 |
593.95 |
| Apr 06 2018 |
27093 |
593.95 |
| Mar 30 2018 |
27092 |
593.95 |
| Mar 23 2018 |
27092 |
593.95 |
| Mar 16 2018 |
27077 |
593.95 |
| Mar 09 2018 |
27077 |
593.95 |
| Mar 02 2018 |
27085 |
593.95 |
| Feb 23 2018 |
27079 |
593.95 |
| Feb 16 2018 |
27096 |
593.95 |
| Feb 09 2018 |
27085 |
593.95 |
| Feb 02 2018 |
27111 |
593.95 |
| Jan 26 2018 |
27147 |
593.95 |
| Jan 19 2018 |
27043 |
593.95 |
| Jan 12 2018 |
26574 |
593.95 |
| Jan 05 2018 |
26773 |
593.95 |
| Dec 29 2017 |
26856 |
593.95 |
| Dec 22 2017 |
26850 |
593.95 |
| Dec 15 2017 |
26872 |
593.95 |
| Dec 08 2017 |
27304 |
593.95 |
| Dec 01 2017 |
27633 |
593.95 |
| Nov 24 2017 |
27654 |
593.95 |
| Nov 17 2017 |
27969 |
593.95 |
| Nov 10 2017 |
28724 |
593.95 |
| Nov 03 2017 |
29377 |
599.97 |
| Oct 27 2017 |
29387 |
598.01 |
| Oct 20 2017 |
32700 |
642.79 |
| Oct 13 2017 |
30899 |
621.5 |
| Oct 06 2017 |
32114 |
643.79 |
| Sep 29 2017 |
30996 |
626.97 |
| Sep 22 2017 |
30822 |
626.97 |
| Sep 15 2017 |
30772 |
626.97 |
| Sep 08 2017 |
29341 |
613.07 |
| Sep 01 2017 |
29539 |
615.21 |
| Aug 25 2017 |
29520 |
615.21 |
| Aug 18 2017 |
29550 |
615.21 |
| Aug 11 2017 |
29390 |
615.21 |
| Aug 04 2017 |
29420 |
615.21 |
| Jul 28 2017 |
29417 |
615.21 |
| Jul 21 2017 |
29452 |
615.21 |
| Jul 14 2017 |
29450 |
615.21 |
| Jul 07 2017 |
29443 |
615.21 |
| Jun 30 2017 |
29452 |
615.21 |
| Jun 23 2017 |
29450 |
615.21 |
| Jun 16 2017 |
29459 |
615.21 |
| Jun 09 2017 |
29429 |
615.21 |
| Jun 02 2017 |
29434 |
615.21 |
| May 26 2017 |
29211 |
615.21 |
| May 19 2017 |
29258 |
615.21 |
| May 12 2017 |
29194 |
615.21 |
| May 05 2017 |
29074 |
615.21 |
| Apr 28 2017 |
29030 |
615.21 |
| Apr 21 2017 |
29002 |
615.21 |
| Apr 14 2017 |
29050 |
615.21 |
| Apr 07 2017 |
29051 |
615.21 |
| Mar 31 2017 |
29050 |
615.21 |
| Mar 24 2017 |
29052 |
615.21 |
| Mar 17 2017 |
29048 |
615.21 |
| Mar 10 2017 |
29067 |
615.21 |
| Mar 03 2017 |
29067 |
615.21 |
| Feb 24 2017 |
29070 |
615.21 |
| Feb 17 2017 |
29089 |
615.21 |
| Feb 10 2017 |
29116 |
615.21 |
| Feb 03 2017 |
29112 |
615.21 |
| Jan 27 2017 |
29072 |
615.21 |
| Jan 20 2017 |
29088 |
615.21 |
| Jan 13 2017 |
29130 |
615.21 |
| Jan 06 2017 |
29474 |
615.21 |
| Dec 30 2016 |
29569 |
615.21 |
| Dec 23 2016 |
29561 |
615.21 |
| Dec 16 2016 |
29606 |
615.21 |
| Dec 09 2016 |
29830 |
615.21 |
| Dec 02 2016 |
30534 |
615.21 |
| Nov 25 2016 |
30416 |
615.21 |
| Nov 18 2016 |
29864 |
601 |
| Nov 11 2016 |
30385 |
601 |
| Nov 04 2016 |
30443 |
599.87 |
| Oct 28 2016 |
30515 |
599.87 |
| Oct 21 2016 |
30646 |
599.87 |
| Oct 14 2016 |
31270 |
605.76 |
| Oct 07 2016 |
30497 |
599.07 |
| Sep 30 2016 |
30437 |
599.07 |
| Sep 23 2016 |
29914 |
599.07 |
| Sep 16 2016 |
29443 |
599.07 |
| Sep 09 2016 |
29518 |
605.35 |
| Sep 02 2016 |
29888 |
610.91 |
| Aug 26 2016 |
29933 |
610.91 |
| Aug 19 2016 |
29385 |
610.91 |
| Aug 12 2016 |
29375 |
610.91 |
| Aug 05 2016 |
29396 |
610.91 |
| Jul 29 2016 |
29398 |
610.91 |
| Jul 22 2016 |
29366 |
610.91 |
| Jun 28 2016 |
29368 |
610.91 |
| Jun 21 2016 |
29451 |
610.91 |
| Jun 14 2016 |
29451 |
610.91 |
| Jun 07 2016 |
29453 |
610.91 |
| May 31 2016 |
29459 |
610.91 |
| May 24 2016 |
29459 |
610.91 |
| May 17 2016 |
29433 |
610.91 |
| May 10 2016 |
29434 |
610.91 |
| May 03 2016 |
29440 |
610.91 |
| Apr 26 2016 |
29435 |
610.91 |
| Apr 19 2016 |
29391 |
610.91 |
| Apr 12 2016 |
29457 |
610.91 |
| Apr 05 2016 |
29457 |
610.91 |
| Mar 29 2016 |
29457 |
610.91 |
| Mar 22 2016 |
29437 |
610.91 |
| Mar 15 2016 |
29438 |
610.91 |
| Mar 08 2016 |
29462 |
610.91 |
| Mar 01 2016 |
29457 |
610.91 |
| Feb 23 2016 |
29453 |
610.91 |
| Feb 16 2016 |
29366 |
610.91 |
| Feb 09 2016 |
29366 |
610.91 |
| Feb 02 2016 |
29304 |
610.91 |
| Jan 26 2016 |
29348 |
610.91 |
| Jan 19 2016 |
29364 |
610.91 |
| Jan 12 2016 |
28932 |
610.91 |
| Jan 05 2016 |
29410 |
610.91 |
| Dec 29 2015 |
29445 |
610.91 |
| Dec 22 2015 |
29216 |
610.91 |
| Dec 15 2015 |
29089 |
610.91 |
| Dec 08 2015 |
29415 |
610.91 |
| Dec 01 2015 |
29540 |
610.91 |
| Nov 24 2015 |
29263 |
610.91 |
| Nov 17 2015 |
29627 |
619.55 |
| Nov 10 2015 |
29739 |
619.55 |
| Nov 03 2015 |
30341 |
625.6 |
| Oct 27 2015 |
30498 |
625.6 |
| Oct 20 2015 |
30338 |
622.78 |
| Oct 13 2015 |
29695 |
622.78 |
| Oct 06 2015 |
30386 |
633.5 |
| Sep 29 2015 |
30269 |
633.5 |
| Sep 22 2015 |
738 |
633.5 |
| Sep 15 2015 |
1026 |
633.5 |
