| Dec 06 2019 |
18160 |
502.06 |
| Nov 29 2019 |
19318 |
511.06 |
| Nov 22 2019 |
19441 |
511.06 |
| Nov 15 2019 |
18926 |
502.83 |
| Nov 08 2019 |
19313 |
504.39 |
| Nov 01 2019 |
18954 |
499.25 |
| Oct 25 2019 |
18969 |
499.25 |
| Oct 18 2019 |
18563 |
499.25 |
| Oct 11 2019 |
18819 |
499.25 |
| Oct 04 2019 |
18944 |
499.25 |
| Sep 27 2019 |
18911 |
499.25 |
| Sep 20 2019 |
17942 |
491.84 |
| Sep 13 2019 |
16985 |
481.26 |
| Sep 06 2019 |
16615 |
481.26 |
| Aug 30 2019 |
16670 |
481.26 |
| Aug 23 2019 |
16699 |
481.26 |
| Aug 16 2019 |
16551 |
481.26 |
| Aug 09 2019 |
16551 |
481.26 |
| Aug 02 2019 |
16559 |
481.26 |
| Jul 26 2019 |
16569 |
481.26 |
| Jul 19 2019 |
16588 |
481.26 |
| Jul 12 2019 |
16616 |
481.26 |
| Jul 05 2019 |
16627 |
481.26 |
| Jun 28 2019 |
16664 |
481.26 |
| Jun 21 2019 |
16689 |
481.26 |
| Jun 14 2019 |
16687 |
481.26 |
| Jun 07 2019 |
16669 |
481.26 |
| May 31 2019 |
16697 |
481.26 |
| May 24 2019 |
16700 |
481.26 |
| May 17 2019 |
16729 |
481.26 |
| May 10 2019 |
16722 |
481.26 |
| May 03 2019 |
16742 |
481.26 |
| Apr 26 2019 |
16738 |
481.26 |
| Apr 19 2019 |
16739 |
481.26 |
| Apr 12 2019 |
16741 |
481.26 |
| Apr 05 2019 |
16741 |
481.26 |
| Mar 29 2019 |
16742 |
481.26 |
| Mar 22 2019 |
16735 |
481.26 |
| Mar 15 2019 |
16741 |
481.26 |
| Mar 08 2019 |
16667 |
481.26 |
| Mar 01 2019 |
16671 |
481.26 |
| Feb 22 2019 |
16669 |
481.26 |
| Feb 15 2019 |
16680 |
481.26 |
| Feb 08 2019 |
16660 |
481.26 |
| Feb 01 2019 |
16685 |
481.26 |
| Jan 25 2019 |
16696 |
481.26 |
| Jan 18 2019 |
16236 |
481.26 |
| Jan 11 2019 |
16843 |
481.26 |
| Jan 04 2019 |
16948 |
481.26 |
| Dec 28 2018 |
16926 |
481.26 |
| Dec 21 2018 |
16814 |
481.26 |
| Dec 14 2018 |
16920 |
481.26 |
| Dec 07 2018 |
17095 |
481.26 |
| Nov 30 2018 |
17351 |
481.26 |
| Nov 23 2018 |
17547 |
481.26 |
| Nov 16 2018 |
18353 |
485.8 |
| Nov 09 2018 |
17846 |
479.99 |
| Nov 02 2018 |
17945 |
480.41 |
| Oct 26 2018 |
17699 |
480.41 |
| Oct 19 2018 |
17745 |
480.41 |
| Oct 12 2018 |
17597 |
480.41 |
| Oct 05 2018 |
17317 |
480.41 |
| Sep 28 2018 |
17392 |
480.41 |
| Sep 21 2018 |
20755 |
513.97 |
| Sep 14 2018 |
24450 |
557.98 |
| Sep 07 2018 |
24238 |
557.98 |
| Aug 31 2018 |
24000 |
557.98 |
| Aug 24 2018 |
23922 |
557.98 |
| Aug 17 2018 |
23911 |
557.98 |
| Aug 10 2018 |
23925 |
557.98 |
| Aug 03 2018 |
23957 |
557.98 |
| Jul 27 2018 |
23973 |
557.98 |
| Jul 20 2018 |
24000 |
557.98 |
| Jul 13 2018 |
24003 |
557.98 |
| Jul 06 2018 |
23972 |
557.98 |
| Jun 29 2018 |
24041 |
557.98 |
| Jun 22 2018 |
24041 |
557.98 |
| Jun 15 2018 |
24063 |
557.98 |
| Jun 08 2018 |
24101 |
557.98 |
| Jun 01 2018 |
24081 |
557.98 |
| May 25 2018 |
24107 |
557.98 |
| May 18 2018 |
24055 |
557.98 |
| May 11 2018 |
24084 |
557.98 |
| May 04 2018 |
24194 |
557.98 |
| Apr 27 2018 |
24183 |
557.98 |
| Apr 20 2018 |
24247 |
557.98 |
| Apr 13 2018 |
24241 |
557.98 |
| Apr 06 2018 |
24241 |
557.98 |
| Mar 30 2018 |
24238 |
557.98 |
| Mar 23 2018 |
24238 |
557.98 |
| Mar 16 2018 |
24219 |
557.98 |
| Mar 09 2018 |
24219 |
557.98 |
| Mar 02 2018 |
24228 |
557.98 |
| Feb 23 2018 |
24220 |
557.98 |
| Feb 16 2018 |
24237 |
557.98 |
| Feb 09 2018 |
24230 |
557.98 |
| Feb 02 2018 |
24251 |
557.98 |
| Jan 26 2018 |
24284 |
557.98 |
| Jan 19 2018 |
24197 |
557.98 |
| Jan 12 2018 |
23727 |
557.98 |
| Jan 05 2018 |
23936 |
557.98 |
| Dec 29 2017 |
24006 |
557.98 |
| Dec 22 2017 |
23997 |
557.98 |
| Dec 15 2017 |
24002 |
557.98 |
| Dec 08 2017 |
24422 |
557.98 |
| Dec 01 2017 |
24704 |
557.98 |
| Nov 24 2017 |
24750 |
557.98 |
| Nov 17 2017 |
25057 |
557.98 |
| Nov 10 2017 |
25737 |
557.98 |
| Nov 03 2017 |
25858 |
557.98 |
| Oct 27 2017 |
25959 |
557.98 |
| Oct 20 2017 |
25880 |
557.98 |
| Oct 13 2017 |
25598 |
557.98 |
| Oct 06 2017 |
25348 |
557.98 |
| Sep 29 2017 |
25315 |
557.98 |
| Sep 22 2017 |
26648 |
574.75 |
| Nov 18 2016 |
21770 |
514.6 |
| Nov 11 2016 |
22473 |
518.27 |
| Nov 04 2016 |
22423 |
516.88 |
| Oct 28 2016 |
23408 |
525.67 |
| Oct 21 2016 |
23475 |
525.67 |
| Oct 14 2016 |
23500 |
525.67 |
| Oct 07 2016 |
23335 |
525.67 |
| Sep 30 2016 |
23285 |
525.67 |
| Sep 23 2016 |
22848 |
525.67 |
| Sep 16 2016 |
21550 |
517.19 |
| Sep 09 2016 |
21307 |
517.19 |
| Sep 02 2016 |
21230 |
517.19 |
| Aug 26 2016 |
21251 |
517.19 |
| Aug 19 2016 |
20835 |
517.19 |
| Aug 12 2016 |
20821 |
517.19 |
| Aug 05 2016 |
20842 |
517.19 |
| Jul 29 2016 |
20844 |
517.19 |
| Jul 22 2016 |
20816 |
517.19 |
| Jun 28 2016 |
20818 |
517.19 |
| Jun 21 2016 |
20880 |
517.19 |
| Jun 14 2016 |
20880 |
517.19 |
| Jun 07 2016 |
20882 |
517.19 |
| May 31 2016 |
20890 |
517.19 |
| May 24 2016 |
20890 |
517.19 |
| May 17 2016 |
20872 |
517.19 |
| May 10 2016 |
20873 |
517.19 |
| May 03 2016 |
20880 |
517.19 |
| Apr 26 2016 |
20874 |
517.19 |
| Apr 19 2016 |
20841 |
517.19 |
| Apr 12 2016 |
20885 |
517.19 |
| Apr 05 2016 |
20885 |
517.19 |
| Mar 29 2016 |
20885 |
517.19 |
| Mar 22 2016 |
20872 |
517.19 |
| Mar 15 2016 |
20870 |
517.19 |
| Mar 08 2016 |
20892 |
517.19 |
| Mar 01 2016 |
20889 |
517.19 |
| Feb 23 2016 |
20884 |
517.19 |
| Feb 16 2016 |
20814 |
517.19 |
| Feb 09 2016 |
20814 |
517.19 |
| Feb 02 2016 |
20757 |
517.19 |
| Jan 26 2016 |
20794 |
517.19 |
| Jan 19 2016 |
20803 |
517.19 |
| Jan 12 2016 |
20357 |
517.19 |
| Jan 05 2016 |
20785 |
517.19 |
| Dec 29 2015 |
20806 |
517.19 |
| Dec 22 2015 |
20632 |
517.19 |
| Dec 15 2015 |
20522 |
517.19 |
| Dec 08 2015 |
20839 |
517.19 |
| Dec 01 2015 |
20920 |
517.19 |
| Nov 24 2015 |
22845 |
539.42 |
| Nov 17 2015 |
24309 |
557.29 |
| Nov 10 2015 |
24351 |
557.29 |
| Nov 03 2015 |
28367 |
601.08 |
| Oct 27 2015 |
29322 |
611.15 |
| Oct 20 2015 |
29338 |
611.15 |
| Oct 13 2015 |
25119 |
570.98 |
| Oct 06 2015 |
27416 |
597.26 |
| Sep 29 2015 |
27359 |
597.26 |
| Sep 22 2015 |
31503 |
597.26 |
| Sep 15 2015 |
9696 |
597.26 |
