Dec 08 2017 |
12233 |
431.77 |
Dec 01 2017 |
12374 |
431.77 |
Nov 24 2017 |
12386 |
431.77 |
Nov 17 2017 |
10524 |
412.21 |
Nov 10 2017 |
12515 |
429.08 |
Nov 03 2017 |
12463 |
429.08 |
Oct 27 2017 |
12412 |
429.08 |
Oct 20 2017 |
12420 |
429.08 |
Oct 13 2017 |
12123 |
428.1 |
Oct 06 2017 |
12009 |
428.1 |
Sep 29 2017 |
12014 |
428.1 |
Sep 22 2017 |
11990 |
428.1 |
Sep 15 2017 |
11741 |
425.33 |
Sep 08 2017 |
11645 |
425.33 |
Sep 01 2017 |
11673 |
425.33 |
Aug 25 2017 |
11686 |
425.33 |
Aug 18 2017 |
11710 |
425.33 |
Aug 11 2017 |
11644 |
425.33 |
Aug 04 2017 |
11667 |
425.33 |
Jul 28 2017 |
11666 |
425.33 |
Jul 21 2017 |
11689 |
425.33 |
Jul 14 2017 |
11699 |
425.33 |
Jul 07 2017 |
11694 |
425.33 |
Jun 30 2017 |
11703 |
425.33 |
Jun 23 2017 |
11702 |
425.33 |
Jun 16 2017 |
11704 |
425.33 |
Jun 09 2017 |
11679 |
425.33 |
Jun 02 2017 |
11680 |
425.33 |
May 26 2017 |
11553 |
425.33 |
May 19 2017 |
11571 |
425.33 |
May 12 2017 |
11524 |
425.33 |
May 05 2017 |
11498 |
425.33 |
Apr 28 2017 |
11481 |
425.33 |
Apr 21 2017 |
11464 |
425.33 |
Apr 14 2017 |
11478 |
425.33 |
Apr 07 2017 |
11479 |
425.33 |
Mar 31 2017 |
11479 |
425.33 |
Mar 24 2017 |
11479 |
425.33 |
Mar 17 2017 |
11467 |
425.33 |
Mar 10 2017 |
11481 |
425.33 |
Mar 03 2017 |
11481 |
425.33 |
Feb 24 2017 |
11481 |
425.33 |
Feb 17 2017 |
11491 |
425.33 |
Feb 10 2017 |
11511 |
425.33 |
Feb 03 2017 |
11506 |
425.33 |
Jan 27 2017 |
11518 |
425.33 |
Jan 20 2017 |
11538 |
425.33 |
Jan 13 2017 |
11549 |
425.33 |
Jan 06 2017 |
11744 |
425.33 |
Dec 30 2016 |
11808 |
425.33 |
Dec 23 2016 |
11809 |
425.33 |
Dec 16 2016 |
11850 |
425.33 |
Dec 09 2016 |
12525 |
431.54 |
Dec 02 2016 |
12765 |
431.54 |
Nov 25 2016 |
12696 |
431.54 |
Nov 18 2016 |
13859 |
441.26 |
Nov 11 2016 |
13231 |
434.08 |
Nov 04 2016 |
13204 |
434.08 |
Oct 28 2016 |
13098 |
434.08 |
Oct 21 2016 |
13173 |
434.08 |
Oct 14 2016 |
13573 |
438.54 |
Oct 07 2016 |
13540 |
438.54 |
Sep 30 2016 |
14307 |
445.71 |
Sep 23 2016 |
14034 |
445.71 |
Sep 16 2016 |
18378 |
487.41 |
Sep 09 2016 |
19681 |
501.52 |
Sep 02 2016 |
19611 |
501.52 |
Aug 26 2016 |
19647 |
501.52 |
Aug 19 2016 |
19262 |
501.52 |
Aug 12 2016 |
19248 |
501.52 |
Aug 05 2016 |
19267 |
501.52 |
Jul 29 2016 |
19269 |
501.52 |
Jul 22 2016 |
19246 |
501.52 |
Jun 28 2016 |
19248 |
501.52 |
Jun 21 2016 |
19308 |
501.52 |
Jun 14 2016 |
19308 |
501.52 |
Jun 07 2016 |
19309 |
501.52 |
May 31 2016 |
19319 |
501.52 |
May 24 2016 |
19319 |
501.52 |
May 17 2016 |
19301 |
501.52 |
May 10 2016 |
19301 |
501.52 |
May 03 2016 |
19304 |
501.52 |
Apr 26 2016 |
19302 |
501.52 |
Apr 19 2016 |
19275 |
501.52 |
Apr 12 2016 |
19315 |
501.52 |
Apr 05 2016 |
19315 |
501.52 |
Mar 29 2016 |
19315 |
501.52 |
Mar 22 2016 |
19304 |
501.52 |
Mar 15 2016 |
19302 |
501.52 |
Mar 08 2016 |
19322 |
501.52 |
Mar 01 2016 |
19319 |
501.52 |
Feb 23 2016 |
19312 |
501.52 |
Feb 16 2016 |
19247 |
501.52 |
Feb 09 2016 |
19247 |
501.52 |
Feb 02 2016 |
19191 |
501.52 |
Jan 26 2016 |
19226 |
501.52 |
Jan 19 2016 |
19235 |
501.52 |
Jan 12 2016 |
18781 |
501.52 |
Jan 05 2016 |
19198 |
501.52 |
Dec 29 2015 |
19219 |
501.52 |
Dec 22 2015 |
19054 |
501.52 |
Dec 15 2015 |
18956 |
501.52 |
Dec 08 2015 |
19246 |
501.52 |
Dec 01 2015 |
19289 |
501.52 |
Nov 24 2015 |
19122 |
501.52 |
Nov 17 2015 |
18803 |
501.52 |
Nov 10 2015 |
18805 |
501.52 |
Nov 03 2015 |
18843 |
501.52 |
Oct 27 2015 |
18854 |
501.52 |
Oct 20 2015 |
18802 |
501.52 |
Oct 13 2015 |
18188 |
501.52 |
Oct 06 2015 |
18122 |
501.52 |
Sep 29 2015 |
21346 |
532.6 |
Sep 22 2015 |
8780 |
532.6 |
Sep 15 2015 |
23374 |
557.98 |