| Sep 23 2021 |
6530 |
480.2 |
| Sep 16 2021 |
6403 |
480.2 |
| Sep 09 2021 |
5515 |
459.05 |
| Sep 02 2021 |
5521 |
459.05 |
| Aug 26 2021 |
5457 |
459.05 |
| Aug 19 2021 |
5463 |
459.05 |
| Aug 12 2021 |
5454 |
459.05 |
| Aug 05 2021 |
5533 |
459.05 |
| Jul 29 2021 |
5571 |
459.05 |
| Jun 03 2021 |
5656 |
459.05 |
| Sep 25 2020 |
14292 |
480.2 |
| Sep 18 2020 |
14688 |
480.2 |
| Sep 11 2020 |
13176 |
459.05 |
| Sep 04 2020 |
13412 |
459.05 |
| Aug 28 2020 |
13501 |
459.05 |
| Aug 21 2020 |
13544 |
459.05 |
| Aug 14 2020 |
13559 |
459.05 |
| Aug 07 2020 |
13675 |
459.05 |
| Jul 31 2020 |
13732 |
459.05 |
| Jul 24 2020 |
13732 |
459.05 |
| Jul 17 2020 |
13753 |
459.05 |
| Jul 10 2020 |
13784 |
459.05 |
| Jul 03 2020 |
13846 |
459.05 |
| Jun 26 2020 |
13846 |
459.05 |
| Jun 19 2020 |
13846 |
459.05 |
| Jun 12 2020 |
13855 |
459.05 |
| Jun 05 2020 |
13876 |
459.05 |
| May 29 2020 |
13892 |
459.05 |
| May 22 2020 |
13939 |
459.05 |
| May 15 2020 |
13939 |
459.05 |
| May 08 2020 |
13946 |
459.05 |
| May 01 2020 |
13952 |
459.05 |
| Apr 24 2020 |
14000 |
459.05 |
| Apr 17 2020 |
14000 |
459.05 |
| Apr 10 2020 |
14000 |
459.05 |
| Apr 03 2020 |
14000 |
459.05 |
| Mar 27 2020 |
14000 |
459.05 |
| Mar 20 2020 |
14012 |
459.05 |
| Mar 13 2020 |
14012 |
459.05 |
| Mar 06 2020 |
14012 |
459.05 |
| Feb 28 2020 |
13983 |
459.05 |
| Feb 21 2020 |
14035 |
459.05 |
| Feb 14 2020 |
14044 |
459.05 |
| Feb 07 2020 |
14068 |
459.05 |
| Jan 31 2020 |
14089 |
459.05 |
| Jan 24 2020 |
13724 |
459.05 |
| Jan 17 2020 |
13765 |
459.05 |
| Jan 10 2020 |
14392 |
459.05 |
| Jan 03 2020 |
14288 |
459.05 |
| Dec 27 2019 |
14302 |
459.05 |
| Dec 20 2019 |
14324 |
459.05 |
| Dec 13 2019 |
14379 |
459.05 |
| Dec 06 2019 |
14252 |
459.05 |
| Nov 29 2019 |
15520 |
468.83 |
| Nov 22 2019 |
15576 |
468.83 |
| Nov 15 2019 |
15715 |
468.83 |
| Nov 08 2019 |
15007 |
459.73 |
| Nov 01 2019 |
14518 |
453.99 |
| Oct 25 2019 |
14499 |
453.99 |
| Oct 18 2019 |
14156 |
453.99 |
| Oct 11 2019 |
12919 |
439.51 |
| Oct 04 2019 |
11913 |
428.02 |
| Sep 27 2019 |
11329 |
422.3 |
| Sep 20 2019 |
11204 |
422.3 |
| Sep 13 2019 |
11259 |
422.3 |
| Sep 06 2019 |
10972 |
422.3 |
| Aug 30 2019 |
11020 |
422.3 |
| Aug 23 2019 |
11040 |
422.3 |
| Aug 16 2019 |
10962 |
422.3 |
| Aug 09 2019 |
10962 |
422.3 |
| Aug 02 2019 |
10968 |
422.3 |
| Jul 26 2019 |
10977 |
422.3 |
| Jul 19 2019 |
10992 |
422.3 |
| Jul 12 2019 |
11016 |
422.3 |
| Jul 05 2019 |
11024 |
422.3 |
| Jun 28 2019 |
11039 |
422.3 |
| Jun 21 2019 |
11060 |
422.3 |
| Jun 14 2019 |
11055 |
422.3 |
| Jun 07 2019 |
11044 |
422.3 |
| May 31 2019 |
11063 |
422.3 |
| May 24 2019 |
11060 |
422.3 |
| May 17 2019 |
11078 |
422.3 |
| May 10 2019 |
11074 |
422.3 |
| May 03 2019 |
11083 |
422.3 |
| Apr 26 2019 |
11075 |
422.3 |
| Apr 19 2019 |
11074 |
422.3 |
| Apr 12 2019 |
11077 |
422.3 |
| Apr 05 2019 |
11077 |
422.3 |
| Mar 29 2019 |
11077 |
422.3 |
| Mar 22 2019 |
11074 |
422.3 |
| Mar 15 2019 |
11084 |
422.3 |
| Mar 08 2019 |
11031 |
422.3 |
| Mar 01 2019 |
11035 |
422.3 |
| Feb 22 2019 |
11028 |
422.3 |
| Feb 15 2019 |
11045 |
422.3 |
| Feb 08 2019 |
11032 |
422.3 |
| Feb 01 2019 |
11055 |
422.3 |
| Jan 25 2019 |
11055 |
422.3 |
| Jan 18 2019 |
10678 |
422.3 |
| Jan 11 2019 |
11194 |
422.3 |
| Jan 04 2019 |
11254 |
422.3 |
| Dec 28 2018 |
11256 |
422.3 |
| Dec 21 2018 |
11186 |
422.3 |
| Dec 14 2018 |
11222 |
422.3 |
| Dec 07 2018 |
11355 |
422.3 |
| Nov 30 2018 |
11483 |
422.3 |
| Nov 23 2018 |
11560 |
422.3 |
| Nov 16 2018 |
11755 |
422.3 |
| Nov 09 2018 |
15269 |
455.69 |
| Nov 02 2018 |
14726 |
450.59 |
| Oct 26 2018 |
14457 |
450.59 |
| Oct 19 2018 |
11171 |
417.58 |
| Oct 12 2018 |
14803 |
454.26 |
| Oct 05 2018 |
15126 |
459.76 |
| Sep 28 2018 |
16101 |
468.36 |
| Sep 21 2018 |
13841 |
448.06 |
| Sep 14 2018 |
11537 |
426.46 |
| Sep 07 2018 |
11507 |
426.46 |
| Aug 31 2018 |
11424 |
426.46 |
| Aug 24 2018 |
11377 |
426.46 |
| Aug 17 2018 |
11365 |
426.46 |
| Aug 10 2018 |
11372 |
426.46 |
| Aug 03 2018 |
11391 |
426.46 |
| Jul 27 2018 |
11398 |
426.46 |
| Jul 20 2018 |
11412 |
426.46 |
| Jul 13 2018 |
11411 |
426.46 |
| Jul 06 2018 |
11392 |
426.46 |
| Jun 29 2018 |
11444 |
426.46 |
| Jun 22 2018 |
11444 |
426.46 |
| Jun 15 2018 |
11464 |
426.46 |
| Jun 08 2018 |
11482 |
426.46 |
| Jun 01 2018 |
11476 |
426.46 |
| May 25 2018 |
11488 |
426.46 |
| May 18 2018 |
11470 |
426.46 |
| May 11 2018 |
11491 |
426.46 |
| May 04 2018 |
11544 |
426.46 |
| Apr 27 2018 |
11540 |
426.46 |
| Apr 20 2018 |
11575 |
426.46 |
| Apr 13 2018 |
11572 |
426.46 |
| Apr 06 2018 |
11572 |
426.46 |
| Mar 30 2018 |
11572 |
426.46 |
| Mar 23 2018 |
11572 |
426.46 |
| Mar 16 2018 |
11561 |
426.46 |
| Mar 09 2018 |
11561 |
426.46 |
| Mar 02 2018 |
11565 |
426.46 |
| Feb 23 2018 |
11563 |
426.46 |
| Feb 16 2018 |
11574 |
426.46 |
| Feb 09 2018 |
11564 |
426.46 |
| Feb 02 2018 |
11591 |
426.46 |
| Jan 26 2018 |
11624 |
426.46 |
| Jan 19 2018 |
11591 |
426.46 |
| Jan 12 2018 |
11231 |
426.46 |
| Jan 05 2018 |
11476 |
426.46 |
| Dec 29 2017 |
11496 |
426.46 |
| Dec 22 2017 |
11487 |
426.46 |
| Dec 15 2017 |
11451 |
426.46 |
| Dec 08 2017 |
11725 |
426.46 |
| Dec 01 2017 |
11855 |
426.46 |
| Nov 24 2017 |
11879 |
426.46 |
| Nov 17 2017 |
11661 |
423.62 |
| Nov 10 2017 |
11934 |
423.62 |
| Nov 03 2017 |
12862 |
432.99 |
| Oct 27 2017 |
12831 |
432.99 |
| Oct 20 2017 |
13128 |
436.02 |
| Oct 13 2017 |
12927 |
436.02 |
| Oct 06 2017 |
12028 |
428.26 |
| Sep 29 2017 |
10956 |
417.21 |
| Sep 22 2017 |
10043 |
407.74 |
| Sep 15 2017 |
10233 |
409.81 |
| Sep 08 2017 |
10186 |
409.81 |
| Sep 01 2017 |
10195 |
409.81 |
| Aug 25 2017 |
10209 |
409.81 |
| Aug 18 2017 |
10232 |
409.81 |
| Aug 11 2017 |
10187 |
409.81 |
| Aug 04 2017 |
10206 |
409.81 |
| Jul 28 2017 |
10204 |
409.81 |
| Jul 21 2017 |
10223 |
409.81 |
| Jul 14 2017 |
10228 |
409.81 |
| Jul 07 2017 |
10225 |
409.81 |
| Jun 30 2017 |
10235 |
409.81 |
| Jun 23 2017 |
10233 |
409.81 |
| Jun 16 2017 |
10237 |
409.81 |
| Jun 09 2017 |
10211 |
409.81 |
| Jun 02 2017 |
10206 |
409.81 |
| May 26 2017 |
10083 |
409.81 |
| May 19 2017 |
10100 |
409.81 |
| May 12 2017 |
10059 |
409.81 |
| May 05 2017 |
10032 |
409.81 |
| Apr 28 2017 |
10019 |
409.81 |
| Apr 21 2017 |
10003 |
409.81 |
| Apr 14 2017 |
10013 |
409.81 |
| Apr 07 2017 |
10014 |
409.81 |
| Mar 31 2017 |
10014 |
409.81 |
| Mar 24 2017 |
10015 |
409.81 |
| Mar 17 2017 |
10006 |
409.81 |
| Mar 10 2017 |
10017 |
409.81 |
| Mar 03 2017 |
10017 |
409.81 |
| Feb 24 2017 |
10018 |
409.81 |
| Feb 17 2017 |
10029 |
409.81 |
| Feb 10 2017 |
10048 |
409.81 |
| Feb 03 2017 |
10044 |
409.81 |
| Jan 27 2017 |
10058 |
409.81 |
| Jan 20 2017 |
10073 |
409.81 |
| Jan 13 2017 |
10083 |
409.81 |
| Jan 06 2017 |
10256 |
409.81 |
| Dec 30 2016 |
10310 |
409.81 |
| Dec 23 2016 |
10308 |
409.81 |
| Dec 16 2016 |
10356 |
409.81 |
| Dec 09 2016 |
10408 |
409.81 |
| Dec 02 2016 |
10569 |
409.81 |
| Nov 25 2016 |
10511 |
409.81 |
| Nov 18 2016 |
10630 |
410.12 |
| Nov 11 2016 |
10514 |
408.07 |
| Nov 04 2016 |
10313 |
406.58 |
| Oct 28 2016 |
10564 |
410.18 |
| Oct 21 2016 |
11347 |
416.7 |
| Oct 14 2016 |
12136 |
425.26 |
| Oct 07 2016 |
12105 |
425.26 |
| Sep 30 2016 |
11511 |
420.17 |
| Sep 23 2016 |
11930 |
426.05 |
| Sep 16 2016 |
11660 |
426.05 |
| Sep 09 2016 |
11611 |
426.05 |
| Sep 02 2016 |
11580 |
426.05 |
| Aug 26 2016 |
11605 |
426.05 |
| Aug 19 2016 |
11327 |
426.05 |
| Aug 12 2016 |
11316 |
426.05 |
| Aug 05 2016 |
11332 |
426.05 |
| Jul 29 2016 |
11333 |
426.05 |
| Jul 22 2016 |
11315 |
426.05 |
| Jun 28 2016 |
11316 |
426.05 |
| Jun 21 2016 |
11362 |
426.05 |
| Jun 14 2016 |
11362 |
426.05 |
| Jun 07 2016 |
11362 |
426.05 |
| May 31 2016 |
11364 |
426.05 |
| May 24 2016 |
11364 |
426.05 |
| May 17 2016 |
11353 |
426.05 |
| May 10 2016 |
11353 |
426.05 |
| May 03 2016 |
11354 |
426.05 |
| Apr 26 2016 |
11354 |
426.05 |
| Apr 19 2016 |
11346 |
426.05 |
| Apr 12 2016 |
11372 |
426.05 |
| Apr 05 2016 |
11372 |
426.05 |
| Mar 29 2016 |
11372 |
426.05 |
| Mar 22 2016 |
11367 |
426.05 |
| Mar 15 2016 |
11363 |
426.05 |
| Mar 08 2016 |
11373 |
426.05 |
| Mar 01 2016 |
11370 |
426.05 |
| Feb 23 2016 |
11366 |
426.05 |
| Feb 16 2016 |
11320 |
426.05 |
| Feb 09 2016 |
11320 |
426.05 |
| Feb 02 2016 |
11262 |
426.05 |
| Jan 26 2016 |
11288 |
426.05 |
| Jan 19 2016 |
11296 |
426.05 |
| Jan 12 2016 |
10911 |
426.05 |
| Jan 05 2016 |
11215 |
426.05 |
| Dec 29 2015 |
11227 |
426.05 |
| Dec 22 2015 |
11106 |
426.05 |
| Dec 15 2015 |
11031 |
426.05 |
| Dec 08 2015 |
11226 |
426.05 |
| Dec 01 2015 |
11178 |
426.05 |
| Nov 24 2015 |
11084 |
426.05 |
| Nov 17 2015 |
11564 |
433.19 |
| Nov 10 2015 |
11492 |
433.19 |
| Nov 03 2015 |
11966 |
437.51 |
| Oct 27 2015 |
11948 |
437.51 |
| Oct 20 2015 |
12934 |
447.86 |
| Oct 13 2015 |
12470 |
447.95 |
| Oct 06 2015 |
12474 |
447.95 |
| Sep 29 2015 |
15722 |
478.14 |
| Sep 22 2015 |
9764 |
509.6 |
| Sep 15 2015 |
14471 |
522.02 |
