| Dec 09 2016 |
6521 |
363.6 |
| Dec 02 2016 |
6599 |
363.6 |
| Nov 25 2016 |
6561 |
363.6 |
| Nov 18 2016 |
6575 |
363.6 |
| Nov 11 2016 |
6630 |
363.6 |
| Nov 04 2016 |
6414 |
360.95 |
| Oct 28 2016 |
6349 |
360.95 |
| Oct 21 2016 |
6292 |
359.19 |
| Oct 14 2016 |
7113 |
371.37 |
| Oct 07 2016 |
7117 |
371.37 |
| Sep 30 2016 |
7069 |
371.37 |
| Sep 23 2016 |
6733 |
368.94 |
| Sep 16 2016 |
6299 |
364.73 |
| Sep 09 2016 |
6305 |
364.73 |
| Sep 02 2016 |
6280 |
364.73 |
| Aug 26 2016 |
6287 |
364.73 |
| Aug 19 2016 |
6129 |
364.73 |
| Aug 12 2016 |
6120 |
364.73 |
| Aug 05 2016 |
6133 |
364.73 |
| Jul 29 2016 |
6134 |
364.73 |
| Jul 22 2016 |
6120 |
364.73 |
| Jun 28 2016 |
6121 |
364.73 |
| Jun 21 2016 |
6137 |
364.73 |
| Jun 14 2016 |
6137 |
364.73 |
| Jun 07 2016 |
6137 |
364.73 |
| May 31 2016 |
6137 |
364.73 |
| May 24 2016 |
6137 |
364.73 |
| May 17 2016 |
6132 |
364.73 |
| May 10 2016 |
6132 |
364.73 |
| May 03 2016 |
6132 |
364.73 |
| Apr 26 2016 |
6132 |
364.73 |
| Apr 19 2016 |
6128 |
364.73 |
| Apr 12 2016 |
6144 |
364.73 |
| Apr 05 2016 |
6144 |
364.73 |
| Mar 29 2016 |
6144 |
364.73 |
| Mar 22 2016 |
6143 |
364.73 |
| Mar 15 2016 |
6140 |
364.73 |
| Mar 08 2016 |
6146 |
364.73 |
| Mar 01 2016 |
6142 |
364.73 |
| Feb 23 2016 |
6139 |
364.73 |
| Feb 16 2016 |
6109 |
364.73 |
| Feb 09 2016 |
6109 |
364.73 |
| Feb 02 2016 |
6073 |
364.73 |
| Jan 26 2016 |
6089 |
364.73 |
| Jan 19 2016 |
6096 |
364.73 |
| Jan 12 2016 |
5795 |
364.73 |
| Jan 05 2016 |
6024 |
364.73 |
| Dec 29 2015 |
6027 |
364.73 |
| Dec 22 2015 |
5959 |
364.73 |
| Dec 15 2015 |
5898 |
364.73 |
| Dec 08 2015 |
6465 |
371.95 |
| Dec 01 2015 |
6410 |
371.95 |
| Nov 24 2015 |
6369 |
371.95 |
| Nov 17 2015 |
6183 |
371.95 |
| Nov 10 2015 |
6128 |
371.95 |
| Nov 03 2015 |
6896 |
381.88 |
| Oct 27 2015 |
6890 |
381.88 |
| Oct 20 2015 |
7357 |
388.43 |
| Oct 13 2015 |
6550 |
381.94 |
| Oct 06 2015 |
6583 |
381.94 |
| Sep 29 2015 |
6646 |
381.94 |
| Sep 22 2015 |
6172 |
393.29 |
| Sep 15 2015 |
10522 |
399.75 |
