| Oct 13 2017 |
35098 |
707.11 |
| Oct 06 2017 |
34822 |
707.11 |
| Sep 29 2017 |
35177 |
721.34 |
| Sep 22 2017 |
35009 |
721.34 |
| Sep 15 2017 |
34979 |
721.34 |
| Sep 08 2017 |
34459 |
721.34 |
| Sep 01 2017 |
34454 |
721.34 |
| Aug 25 2017 |
34429 |
721.34 |
| Aug 18 2017 |
34458 |
721.34 |
| Aug 11 2017 |
34265 |
721.34 |
| Aug 04 2017 |
34289 |
721.34 |
| Jul 28 2017 |
34286 |
721.34 |
| Jul 21 2017 |
34326 |
721.34 |
| Jul 14 2017 |
34315 |
721.34 |
| Jul 07 2017 |
34310 |
721.34 |
| Jun 30 2017 |
34326 |
721.34 |
| Jun 23 2017 |
34325 |
721.34 |
| Jun 16 2017 |
34340 |
721.34 |
| Jun 09 2017 |
34307 |
721.34 |
| Jun 02 2017 |
34303 |
721.34 |
| May 26 2017 |
34060 |
721.34 |
| May 19 2017 |
34105 |
721.34 |
| May 12 2017 |
34042 |
721.34 |
| May 05 2017 |
33912 |
721.34 |
| Apr 28 2017 |
33859 |
721.34 |
| Apr 21 2017 |
33826 |
721.34 |
| Apr 14 2017 |
33886 |
721.34 |
| Apr 07 2017 |
33887 |
721.34 |
| Mar 31 2017 |
33886 |
721.34 |
| Mar 24 2017 |
33888 |
721.34 |
| Mar 17 2017 |
33891 |
721.34 |
| Mar 10 2017 |
33913 |
721.34 |
| Mar 03 2017 |
33913 |
721.34 |
| Feb 24 2017 |
33917 |
721.34 |
| Feb 17 2017 |
33938 |
721.34 |
| Feb 10 2017 |
33966 |
721.34 |
| Feb 03 2017 |
33964 |
721.34 |
| Jan 27 2017 |
33915 |
721.34 |
| Jan 20 2017 |
33934 |
721.34 |
| Jan 13 2017 |
33975 |
721.34 |
| Jan 06 2017 |
34346 |
721.34 |
| Dec 30 2016 |
34437 |
721.34 |
| Dec 23 2016 |
34429 |
721.34 |
| Dec 16 2016 |
34497 |
721.34 |
| Dec 09 2016 |
34792 |
721.34 |
| Dec 02 2016 |
35612 |
721.34 |
| Nov 25 2016 |
35456 |
721.34 |
| Nov 18 2016 |
36199 |
721.34 |
| Nov 11 2016 |
36999 |
724.62 |
| Nov 04 2016 |
36639 |
698.33 |
| Oct 28 2016 |
36727 |
698.33 |
| Oct 21 2016 |
36883 |
698.33 |
| Oct 14 2016 |
36964 |
695.41 |
| Oct 07 2016 |
36729 |
695.41 |
| Sep 30 2016 |
35844 |
675.33 |
| Sep 23 2016 |
35264 |
675.33 |
| Sep 16 2016 |
34696 |
675.33 |
| Sep 09 2016 |
33716 |
667.98 |
| Sep 02 2016 |
33607 |
667.98 |
| Aug 26 2016 |
33652 |
667.98 |
| Aug 19 2016 |
33069 |
667.98 |
| Aug 12 2016 |
33060 |
667.98 |
| Aug 05 2016 |
33081 |
667.98 |
| Jul 29 2016 |
33083 |
667.98 |
| Jul 22 2016 |
33050 |
667.98 |
| Jun 28 2016 |
33052 |
667.98 |
| Jun 21 2016 |
33139 |
667.98 |
| Jun 14 2016 |
33139 |
667.98 |
| Jun 07 2016 |
33141 |
667.98 |
| May 31 2016 |
33148 |
667.98 |
| May 24 2016 |
33148 |
667.98 |
| May 17 2016 |
33119 |
667.98 |
| May 10 2016 |
33120 |
667.98 |
| May 03 2016 |
33126 |
667.98 |
| Apr 26 2016 |
33121 |
667.98 |
| Apr 19 2016 |
33069 |
667.98 |
| Apr 12 2016 |
33143 |
667.98 |
| Apr 05 2016 |
33143 |
667.98 |
| Mar 29 2016 |
33143 |
667.98 |
| Mar 22 2016 |
33121 |
667.98 |
| Mar 15 2016 |
33122 |
667.98 |
| Mar 08 2016 |
33146 |
667.98 |
| Mar 01 2016 |
33141 |
667.98 |
| Feb 23 2016 |
33137 |
667.98 |
| Feb 16 2016 |
33047 |
667.98 |
| Feb 09 2016 |
33047 |
667.98 |
| Feb 02 2016 |
32979 |
667.98 |
| Jan 26 2016 |
33027 |
667.98 |
| Jan 19 2016 |
33044 |
667.98 |
| Jan 12 2016 |
32622 |
667.98 |
| Jan 05 2016 |
33124 |
667.98 |
| Dec 29 2015 |
33172 |
667.98 |
| Dec 22 2015 |
32940 |
667.98 |
| Dec 15 2015 |
32800 |
667.98 |
| Dec 08 2015 |
33163 |
667.98 |
| Dec 01 2015 |
33313 |
667.98 |
| Nov 24 2015 |
33035 |
667.98 |
| Nov 17 2015 |
32693 |
667.98 |
| Nov 10 2015 |
30995 |
636.38 |
| Nov 03 2015 |
32261 |
653.29 |
| Oct 27 2015 |
32428 |
653.29 |
| Oct 20 2015 |
32468 |
653.29 |
| Oct 13 2015 |
31817 |
653.29 |
| Oct 06 2015 |
31694 |
653.29 |
| Sep 29 2015 |
31561 |
653.29 |
| Sep 22 2015 |
2548 |
653.29 |
| Sep 15 2015 |
3114 |
653.29 |
