| Oct 28 2016 |
1937 |
263.1 |
| Oct 21 2016 |
2226 |
271.32 |
| Oct 14 2016 |
2201 |
271.32 |
| Oct 07 2016 |
3113 |
295.54 |
| Sep 30 2016 |
3050 |
295.54 |
| Sep 23 2016 |
2979 |
295.54 |
| Sep 16 2016 |
2930 |
295.54 |
| Sep 09 2016 |
2473 |
281.2 |
| Sep 02 2016 |
2436 |
281.2 |
| Aug 26 2016 |
2443 |
281.2 |
| Aug 19 2016 |
2339 |
281.2 |
| Aug 12 2016 |
2336 |
281.2 |
| Aug 05 2016 |
2349 |
281.2 |
| Jul 29 2016 |
2349 |
281.2 |
| Jul 22 2016 |
2346 |
281.2 |
| Jun 28 2016 |
2346 |
281.2 |
| Jun 21 2016 |
2352 |
281.2 |
| Jun 14 2016 |
2352 |
281.2 |
| Jun 07 2016 |
2352 |
281.2 |
| May 31 2016 |
2352 |
281.2 |
| May 24 2016 |
2352 |
281.2 |
| May 17 2016 |
2350 |
281.2 |
| May 10 2016 |
2350 |
281.2 |
| May 03 2016 |
2350 |
281.2 |
| Apr 26 2016 |
2350 |
281.2 |
| Apr 19 2016 |
2349 |
281.2 |
| Apr 12 2016 |
2354 |
281.2 |
| Apr 05 2016 |
2354 |
281.2 |
| Mar 29 2016 |
2354 |
281.2 |
| Mar 22 2016 |
2353 |
281.2 |
| Mar 15 2016 |
2349 |
281.2 |
| Mar 08 2016 |
2350 |
281.2 |
| Mar 01 2016 |
2349 |
281.2 |
| Feb 23 2016 |
2346 |
281.2 |
| Feb 16 2016 |
2338 |
281.2 |
| Feb 09 2016 |
2338 |
281.2 |
| Feb 02 2016 |
2312 |
281.2 |
| Jan 26 2016 |
2320 |
281.2 |
| Jan 19 2016 |
2324 |
281.2 |
| Jan 12 2016 |
2133 |
281.2 |
| Jan 05 2016 |
2232 |
281.2 |
| Dec 29 2015 |
2237 |
281.2 |
| Dec 22 2015 |
2202 |
281.2 |
| Dec 15 2015 |
2162 |
281.2 |
| Dec 08 2015 |
2052 |
275.43 |
| Dec 01 2015 |
1971 |
275.43 |
| Nov 24 2015 |
1980 |
275.43 |
| Nov 17 2015 |
1869 |
275.43 |
| Nov 10 2015 |
2003 |
281.17 |
| Nov 03 2015 |
2020 |
281.17 |
| Oct 27 2015 |
2174 |
285.48 |
| Oct 20 2015 |
2124 |
285.48 |
| Oct 13 2015 |
1672 |
274.06 |
| Oct 06 2015 |
1698 |
274.06 |
| Sep 29 2015 |
1677 |
272.69 |
| Sep 22 2015 |
11165 |
272.11 |
| Sep 15 2015 |
15282 |
272.11 |
