| Nov 11 2021 |
1739 |
586.15 |
| Nov 04 2021 |
1799 |
573.11 |
| Oct 28 2021 |
1854 |
573.11 |
| Oct 21 2021 |
1874 |
573.11 |
| Oct 14 2021 |
1868 |
565.24 |
| Oct 07 2021 |
1846 |
565.24 |
| Sep 30 2021 |
1893 |
565.24 |
| Sep 23 2021 |
1942 |
565.24 |
| Sep 16 2021 |
1973 |
565.24 |
| Sep 09 2021 |
2001 |
565.24 |
| Sep 02 2021 |
2041 |
565.24 |
| Aug 26 2021 |
2058 |
565.24 |
| Aug 19 2021 |
2062 |
565.24 |
| Aug 12 2021 |
2066 |
565.24 |
| Aug 05 2021 |
2071 |
565.24 |
| Jul 29 2021 |
2074 |
565.24 |
| Jun 03 2021 |
2171 |
565.24 |
| Nov 13 2020 |
13892 |
586.15 |
| Nov 06 2020 |
14714 |
573.11 |
| Oct 30 2020 |
15952 |
573.11 |
| Oct 23 2020 |
17304 |
573.11 |
| Oct 16 2020 |
17994 |
565.24 |
| Oct 09 2020 |
18890 |
565.24 |
| Oct 02 2020 |
19654 |
565.24 |
| Sep 25 2020 |
20154 |
565.24 |
| Sep 18 2020 |
20727 |
565.24 |
| Sep 11 2020 |
21149 |
565.24 |
| Sep 04 2020 |
21575 |
565.24 |
| Aug 28 2020 |
21787 |
565.24 |
| Aug 21 2020 |
21858 |
565.24 |
| Aug 14 2020 |
21881 |
565.24 |
| Aug 07 2020 |
22041 |
565.24 |
| Jul 31 2020 |
22145 |
565.24 |
| Jul 24 2020 |
22145 |
565.24 |
| Jul 17 2020 |
22175 |
565.24 |
| Jul 10 2020 |
22215 |
565.24 |
| Jul 03 2020 |
22302 |
565.24 |
| Jun 26 2020 |
22302 |
565.24 |
| Jun 19 2020 |
22302 |
565.24 |
| Jun 12 2020 |
22314 |
565.24 |
| Jun 05 2020 |
22352 |
565.24 |
| May 29 2020 |
22388 |
565.24 |
| May 22 2020 |
22448 |
565.24 |
| May 15 2020 |
22447 |
565.24 |
| May 08 2020 |
22464 |
565.24 |
| May 01 2020 |
22467 |
565.24 |
| Apr 24 2020 |
22533 |
565.24 |
| Apr 17 2020 |
22534 |
565.24 |
| Apr 10 2020 |
22534 |
565.24 |
| Apr 03 2020 |
22534 |
565.24 |
| Mar 27 2020 |
22534 |
565.24 |
| Mar 20 2020 |
22550 |
565.24 |
| Mar 13 2020 |
22550 |
565.24 |
| Mar 06 2020 |
22550 |
565.24 |
| Feb 28 2020 |
22535 |
565.24 |
| Feb 21 2020 |
22597 |
565.24 |
| Feb 14 2020 |
22608 |
565.24 |
| Feb 07 2020 |
22629 |
565.24 |
| Jan 31 2020 |
22650 |
565.24 |
| Jan 24 2020 |
22225 |
565.24 |
| Jan 17 2020 |
22283 |
565.24 |
| Jan 10 2020 |
23029 |
565.24 |
| Jan 03 2020 |
22875 |
565.24 |
| Dec 27 2019 |
22892 |
565.24 |
| Dec 20 2019 |
22934 |
565.24 |
| Dec 13 2019 |
23043 |
565.24 |
| Dec 06 2019 |
22970 |
565.24 |
| Nov 29 2019 |
23538 |
565.24 |
| Nov 22 2019 |
23684 |
565.24 |
| Nov 15 2019 |
24829 |
577.93 |
| Nov 08 2019 |
26386 |
594.03 |
| Nov 01 2019 |
26593 |
594.03 |
| Oct 25 2019 |
26732 |
594.03 |
| Oct 18 2019 |
29553 |
650.92 |
| Oct 11 2019 |
30972 |
674.57 |
| Oct 04 2019 |
31466 |
686.08 |
| Sep 27 2019 |
31868 |
706.07 |
| Sep 20 2019 |
31937 |
726.58 |
| Sep 13 2019 |
31723 |
726.58 |
| Sep 06 2019 |
31065 |
726.58 |
| Aug 30 2019 |
31211 |
726.58 |
| Aug 23 2019 |
31220 |
726.58 |
| Aug 16 2019 |
30905 |
726.58 |
| Aug 09 2019 |
30905 |
726.58 |
| Aug 02 2019 |
30920 |
726.58 |
| Jul 26 2019 |
30942 |
726.58 |
| Jul 19 2019 |
30958 |
726.58 |
| Jul 12 2019 |
31014 |
726.58 |
| Jul 05 2019 |
31030 |
726.58 |
| Jun 28 2019 |
31102 |
726.58 |
| Jun 21 2019 |
31137 |
726.58 |
| Jun 14 2019 |
31127 |
726.58 |
| Jun 07 2019 |
31082 |
726.58 |
| May 31 2019 |
31122 |
726.58 |
| May 24 2019 |
31122 |
726.58 |
| May 17 2019 |
31172 |
726.58 |
| May 10 2019 |
31162 |
726.58 |
| May 03 2019 |
31196 |
726.58 |
| Apr 26 2019 |
31189 |
726.58 |
| Apr 19 2019 |
31204 |
726.58 |
| Apr 12 2019 |
31218 |
726.58 |
| Apr 05 2019 |
31218 |
726.58 |
| Mar 29 2019 |
31219 |
726.58 |
| Mar 22 2019 |
31198 |
726.58 |
| Mar 15 2019 |
31210 |
726.58 |
| Mar 08 2019 |
31094 |
726.58 |
| Mar 01 2019 |
31101 |
726.58 |
| Feb 22 2019 |
31091 |
726.58 |
| Feb 15 2019 |
31099 |
726.58 |
| Feb 08 2019 |
31053 |
726.58 |
| Feb 01 2019 |
31080 |
726.58 |
| Jan 25 2019 |
31093 |
726.58 |
| Jan 18 2019 |
30558 |
726.58 |
| Jan 11 2019 |
31321 |
726.58 |
| Jan 04 2019 |
31510 |
726.58 |
| Dec 28 2018 |
31408 |
726.58 |
| Dec 21 2018 |
31188 |
726.58 |
| Dec 14 2018 |
31468 |
726.58 |
| Dec 07 2018 |
31878 |
726.58 |
| Nov 30 2018 |
32390 |
726.58 |
| Nov 23 2018 |
32768 |
726.58 |
| Nov 16 2018 |
33606 |
726.58 |
| Nov 09 2018 |
34112 |
744.01 |
| Nov 02 2018 |
34396 |
744.01 |
| Oct 26 2018 |
34348 |
744.01 |
| Oct 19 2018 |
34489 |
737.29 |
| Oct 12 2018 |
34310 |
737.29 |
| Oct 05 2018 |
34038 |
736.05 |
| Sep 28 2018 |
34058 |
728.55 |
| Sep 21 2018 |
34345 |
741.86 |
| Sep 14 2018 |
33853 |
741.86 |
| Sep 07 2018 |
33305 |
723.62 |
| Aug 31 2018 |
32965 |
723.62 |
| Aug 24 2018 |
32850 |
723.62 |
| Aug 17 2018 |
32844 |
723.62 |
| Aug 10 2018 |
32864 |
723.62 |
| Aug 03 2018 |
32897 |
723.62 |
| Jul 27 2018 |
32914 |
723.62 |
| Jul 20 2018 |
32948 |
723.62 |
| Jul 13 2018 |
32950 |
723.62 |
| Jul 06 2018 |
32919 |
723.62 |
| Jun 29 2018 |
33006 |
723.62 |
| Jun 22 2018 |
33006 |
723.62 |
| Jun 15 2018 |
33025 |
723.62 |
| Jun 08 2018 |
33066 |
723.62 |
| Jun 01 2018 |
33039 |
723.62 |
| May 25 2018 |
33077 |
723.62 |
| May 18 2018 |
33015 |
723.62 |
| May 11 2018 |
33045 |
723.62 |
| May 04 2018 |
33171 |
723.62 |
| Apr 27 2018 |
33156 |
723.62 |
| Apr 20 2018 |
33226 |
723.62 |
| Apr 13 2018 |
33216 |
723.62 |
| Apr 06 2018 |
33216 |
723.62 |
| Mar 30 2018 |
33214 |
723.62 |
| Mar 23 2018 |
33214 |
723.62 |
| Mar 16 2018 |
33197 |
723.62 |
| Mar 09 2018 |
33197 |
723.62 |
| Mar 02 2018 |
33205 |
723.62 |
| Feb 23 2018 |
33199 |
723.62 |
| Feb 16 2018 |
33217 |
723.62 |
| Feb 09 2018 |
33207 |
723.62 |
| Feb 02 2018 |
33237 |
723.62 |
| Jan 26 2018 |
33268 |
723.62 |
| Jan 19 2018 |
33141 |
723.62 |
| Jan 12 2018 |
32664 |
723.62 |
| Jan 05 2018 |
32817 |
723.62 |
| Dec 29 2017 |
32923 |
723.62 |
| Dec 22 2017 |
32905 |
723.62 |
| Dec 15 2017 |
32932 |
723.62 |
| Dec 08 2017 |
33400 |
723.62 |
| Dec 01 2017 |
33790 |
723.62 |
| Nov 24 2017 |
33808 |
723.62 |
| Nov 17 2017 |
34240 |
723.62 |
| Nov 10 2017 |
34536 |
693.58 |
| Nov 03 2017 |
34758 |
693.58 |
| Oct 27 2017 |
35062 |
693.58 |
| Oct 20 2017 |
34822 |
685.89 |
| Oct 13 2017 |
34456 |
685.89 |
| Oct 06 2017 |
33467 |
668.9 |
| Sep 29 2017 |
36123 |
833.38 |
| Sep 22 2017 |
35932 |
833.38 |
| Sep 15 2017 |
35881 |
833.38 |
