| Nov 09 2018 |
19763 |
499.86 |
| Nov 02 2018 |
19403 |
494.94 |
| Oct 26 2018 |
20412 |
507.72 |
| Oct 19 2018 |
17807 |
481.16 |
| Oct 12 2018 |
17670 |
481.16 |
| Oct 05 2018 |
16278 |
470.97 |
| Sep 28 2018 |
16378 |
470.97 |
| Sep 21 2018 |
16070 |
468.31 |
| Sep 14 2018 |
14911 |
459.51 |
| Sep 07 2018 |
14837 |
459.51 |
| Aug 31 2018 |
14707 |
459.51 |
| Aug 24 2018 |
14671 |
459.51 |
| Aug 17 2018 |
14658 |
459.51 |
| Aug 10 2018 |
14666 |
459.51 |
| Aug 03 2018 |
14689 |
459.51 |
| Jul 27 2018 |
14701 |
459.51 |
| Jul 20 2018 |
14719 |
459.51 |
| Jul 13 2018 |
14719 |
459.51 |
| Jul 06 2018 |
14690 |
459.51 |
| Jun 29 2018 |
14749 |
459.51 |
| Jun 22 2018 |
14749 |
459.51 |
| Jun 15 2018 |
14775 |
459.51 |
| Jun 08 2018 |
14797 |
459.51 |
| Jun 01 2018 |
14786 |
459.51 |
| May 25 2018 |
14798 |
459.51 |
| May 18 2018 |
14768 |
459.51 |
| May 11 2018 |
14795 |
459.51 |
| May 04 2018 |
14858 |
459.51 |
| Apr 27 2018 |
14852 |
459.51 |
| Apr 20 2018 |
14896 |
459.51 |
| Apr 13 2018 |
14892 |
459.51 |
| Apr 06 2018 |
14892 |
459.51 |
| Mar 30 2018 |
14891 |
459.51 |
| Mar 23 2018 |
14891 |
459.51 |
| Mar 16 2018 |
14879 |
459.51 |
| Mar 09 2018 |
14879 |
459.51 |
| Mar 02 2018 |
14884 |
459.51 |
| Feb 23 2018 |
14876 |
459.51 |
| Feb 16 2018 |
14887 |
459.51 |
| Feb 09 2018 |
14884 |
459.51 |
| Feb 02 2018 |
14901 |
459.51 |
| Jan 26 2018 |
14935 |
459.51 |
| Jan 19 2018 |
14881 |
459.51 |
| Jan 12 2018 |
14483 |
459.51 |
| Jan 05 2018 |
14729 |
459.51 |
| Dec 29 2017 |
14770 |
459.51 |
| Dec 22 2017 |
14753 |
459.51 |
| Dec 15 2017 |
14718 |
459.51 |
| Dec 08 2017 |
15017 |
459.51 |
| Dec 01 2017 |
15155 |
459.51 |
| Nov 24 2017 |
15163 |
459.51 |
| Nov 17 2017 |
15282 |
459.51 |
| Nov 10 2017 |
15723 |
459.51 |
| Nov 03 2017 |
16151 |
463.66 |
| Oct 27 2017 |
14987 |
453.34 |
| Oct 20 2017 |
14707 |
450.97 |
| Oct 13 2017 |
14459 |
450.45 |
| Oct 06 2017 |
14327 |
450.45 |
| Sep 29 2017 |
14352 |
450.45 |
| Sep 22 2017 |
14333 |
450.45 |
| Sep 15 2017 |
15011 |
456.78 |
| Sep 08 2017 |
14862 |
456.78 |
| Sep 01 2017 |
14874 |
456.78 |
| Aug 25 2017 |
14891 |
456.78 |
| Aug 18 2017 |
14924 |
456.78 |
| Aug 11 2017 |
14849 |
456.78 |
| Aug 04 2017 |
14871 |
456.78 |
| Jul 28 2017 |
14871 |
456.78 |
| Jul 21 2017 |
14889 |
456.78 |
| Jul 14 2017 |
14894 |
456.78 |
| Jul 07 2017 |
14888 |
456.78 |
| Jun 30 2017 |
14897 |
456.78 |
| Jun 23 2017 |
14897 |
456.78 |
| Jun 16 2017 |
14896 |
456.78 |
| Jun 09 2017 |
14871 |
456.78 |
| Jun 02 2017 |
14872 |
456.78 |
| May 26 2017 |
14729 |
456.78 |
| May 19 2017 |
14751 |
456.78 |
| May 12 2017 |
14698 |
456.78 |
| May 05 2017 |
14656 |
456.78 |
| Apr 28 2017 |
14632 |
456.78 |
| Apr 21 2017 |
14611 |
456.78 |
| Apr 14 2017 |
14631 |
456.78 |
| Apr 07 2017 |
14632 |
456.78 |
| Mar 31 2017 |
14632 |
456.78 |
| Mar 24 2017 |
14632 |
456.78 |
| Mar 17 2017 |
14623 |
456.78 |
| Mar 10 2017 |
14640 |
456.78 |
| Mar 03 2017 |
14640 |
456.78 |
| Feb 24 2017 |
14644 |
456.78 |
| Feb 17 2017 |
14656 |
456.78 |
| Feb 10 2017 |
14676 |
456.78 |
| Feb 03 2017 |
14668 |
456.78 |
| Jan 27 2017 |
14675 |
456.78 |
| Jan 20 2017 |
14700 |
456.78 |
| Jan 13 2017 |
14719 |
456.78 |
| Jan 06 2017 |
14954 |
456.78 |
| Dec 30 2016 |
15015 |
456.78 |
| Dec 23 2016 |
15017 |
456.78 |
| Dec 16 2016 |
15056 |
456.78 |
| Dec 09 2016 |
16840 |
472.81 |
| Dec 02 2016 |
17210 |
472.81 |
| Nov 25 2016 |
17121 |
472.81 |
| Nov 18 2016 |
19421 |
492.26 |
| Nov 11 2016 |
22258 |
516.14 |
| Nov 04 2016 |
23892 |
530.37 |
| Oct 28 2016 |
27356 |
565.25 |
| Oct 21 2016 |
26150 |
551.42 |
| Oct 14 2016 |
26331 |
553.05 |
| Oct 07 2016 |
26151 |
553.05 |
| Sep 30 2016 |
24251 |
534.86 |
| Sep 23 2016 |
23772 |
534.86 |
| Sep 16 2016 |
23341 |
534.86 |
| Sep 09 2016 |
24864 |
553.92 |
| Sep 02 2016 |
24782 |
553.92 |
| Aug 26 2016 |
24809 |
553.92 |
| Aug 19 2016 |
24349 |
553.92 |
| Aug 12 2016 |
24333 |
553.92 |
| Aug 05 2016 |
24354 |
553.92 |
| Jul 29 2016 |
24356 |
553.92 |
| Jul 22 2016 |
24326 |
553.92 |
| Jun 28 2016 |
24328 |
553.92 |
| Jun 21 2016 |
24398 |
553.92 |
| Jun 14 2016 |
24398 |
553.92 |
| Jun 07 2016 |
24400 |
553.92 |
| May 31 2016 |
24408 |
553.92 |
| May 24 2016 |
24408 |
553.92 |
| May 17 2016 |
24383 |
553.92 |
| May 10 2016 |
24384 |
553.92 |
| May 03 2016 |
24390 |
553.92 |
| Apr 26 2016 |
24385 |
553.92 |
| Apr 19 2016 |
24347 |
553.92 |
| Apr 12 2016 |
24402 |
553.92 |
| Apr 05 2016 |
24402 |
553.92 |
| Mar 29 2016 |
24402 |
553.92 |
| Mar 22 2016 |
24384 |
553.92 |
| Mar 15 2016 |
24385 |
553.92 |
| Mar 08 2016 |
24407 |
553.92 |
| Mar 01 2016 |
24403 |
553.92 |
| Feb 23 2016 |
24400 |
553.92 |
| Feb 16 2016 |
24322 |
553.92 |
| Feb 09 2016 |
24322 |
553.92 |
| Feb 02 2016 |
24263 |
553.92 |
| Jan 26 2016 |
24306 |
553.92 |
| Jan 19 2016 |
24315 |
553.92 |
| Jan 12 2016 |
23870 |
553.92 |
| Jan 05 2016 |
24314 |
553.92 |
| Dec 29 2015 |
24351 |
553.92 |
| Dec 22 2015 |
24159 |
553.92 |
| Dec 15 2015 |
24058 |
553.92 |
| Dec 08 2015 |
24414 |
553.92 |
| Dec 01 2015 |
24505 |
553.92 |
| Nov 24 2015 |
24294 |
553.92 |
| Nov 17 2015 |
23977 |
553.92 |
| Nov 10 2015 |
24007 |
553.92 |
| Nov 03 2015 |
24098 |
553.92 |
| Oct 27 2015 |
24173 |
553.92 |
| Oct 20 2015 |
24166 |
553.92 |
| Oct 13 2015 |
23486 |
553.92 |
| Oct 06 2015 |
23481 |
553.92 |
| Sep 29 2015 |
23447 |
553.92 |
| Sep 22 2015 |
32469 |
578.57 |
| Sep 15 2015 |
32922 |
553.92 |
