| May 06 2024 |
1933 |
319.68 |
| May 03 2024 |
1934 |
319.68 |
| Apr 25 2024 |
1934 |
319.68 |
| Apr 18 2024 |
1934 |
319.68 |
| Apr 11 2024 |
1934 |
319.68 |
| Apr 04 2024 |
1934 |
319.68 |
| Mar 28 2024 |
1934 |
319.68 |
| Mar 21 2024 |
1934 |
319.68 |
| Mar 14 2024 |
1934 |
319.68 |
| Mar 07 2024 |
1934 |
319.68 |
| Feb 29 2024 |
1934 |
319.68 |
| Feb 22 2024 |
1936 |
319.68 |
| Feb 15 2024 |
1938 |
319.68 |
| Feb 08 2024 |
1939 |
319.68 |
| Feb 01 2024 |
1943 |
319.68 |
| Jan 25 2024 |
1945 |
319.68 |
| Jan 18 2024 |
1949 |
319.68 |
| Jan 11 2024 |
1923 |
319.68 |
| Jan 04 2024 |
1936 |
319.68 |
| Dec 28 2023 |
1947 |
319.68 |
| Dec 21 2023 |
1944 |
319.68 |
| Dec 14 2023 |
1952 |
319.68 |
| Dec 07 2023 |
1944 |
320.38 |
| Nov 30 2023 |
2037 |
323.14 |
| Nov 23 2023 |
1989 |
323.14 |
| Nov 16 2023 |
2130 |
327.24 |
| Nov 09 2023 |
2121 |
327.24 |
| Nov 02 2023 |
2128 |
327.24 |
| Oct 26 2023 |
2213 |
331.67 |
| Oct 19 2023 |
2271 |
333.34 |
| Oct 12 2023 |
2000 |
324.44 |
| Oct 05 2023 |
1934 |
320.32 |
| Sep 28 2023 |
1922 |
320.32 |
| Sep 21 2023 |
1776 |
313.02 |
| Sep 14 2023 |
1780 |
313.02 |
| Sep 07 2023 |
1665 |
307.32 |
| Aug 31 2023 |
1662 |
307.32 |
| Aug 24 2023 |
1659 |
307.32 |
| Aug 17 2023 |
1654 |
307.32 |
| Aug 10 2023 |
1654 |
307.32 |
| Aug 03 2023 |
1659 |
307.32 |
| Jul 27 2023 |
1656 |
307.32 |
| Jul 20 2023 |
1626 |
307.32 |
| Jul 13 2023 |
1626 |
307.32 |
| Jul 06 2023 |
1622 |
307.32 |
| Jun 29 2023 |
1624 |
307.32 |
| Jun 22 2023 |
1624 |
307.32 |
| Jun 15 2023 |
1624 |
307.32 |
| Jun 08 2023 |
1626 |
307.32 |
| Jun 01 2023 |
1625 |
307.32 |
| May 25 2023 |
1619 |
307.32 |
| May 18 2023 |
1619 |
307.32 |
| May 11 2023 |
1619 |
307.32 |
| May 04 2023 |
1619 |
307.32 |
| Apr 27 2023 |
1621 |
307.32 |
| Apr 20 2023 |
1621 |
307.32 |
| Apr 13 2023 |
1621 |
307.32 |
| Apr 06 2023 |
1624 |
307.32 |
| Mar 30 2023 |
1624 |
307.32 |
| Mar 23 2023 |
1624 |
307.32 |
| Mar 16 2023 |
1624 |
307.32 |
| Mar 09 2023 |
1624 |
307.32 |
| Mar 02 2023 |
1624 |
307.32 |
| Feb 23 2023 |
1623 |
307.32 |
| Feb 16 2023 |
1627 |
307.32 |
| Feb 09 2023 |
1632 |
307.32 |
| Feb 02 2023 |
1636 |
307.32 |
| Jan 26 2023 |
1633 |
307.32 |
| Jan 19 2023 |
1626 |
307.32 |
| Jan 12 2023 |
1593 |
307.32 |
| Jan 05 2023 |
1604 |
307.32 |
| Dec 29 2022 |
1600 |
307.32 |
| Dec 22 2022 |
2393 |
307.32 |
| Dec 15 2022 |
2381 |
307.32 |
| Dec 08 2022 |
2372 |
307.32 |
| Dec 01 2022 |
2338 |
307.32 |
| Nov 24 2022 |
2348 |
307.32 |
| Nov 17 2022 |
2129 |
300.95 |
| Nov 10 2022 |
2084 |
300.95 |
| Nov 03 2022 |
2022 |
300.95 |
| Oct 27 2022 |
1870 |
301.68 |
| Oct 20 2022 |
1842 |
301.68 |
| Oct 13 2022 |
1923 |
306.18 |
| Oct 06 2022 |
2043 |
310.99 |
| Sep 29 2022 |
1941 |
308.56 |
| Sep 22 2022 |
2117 |
316.01 |
| Sep 15 2022 |
1994 |
311.92 |
| Sep 08 2022 |
1992 |
311.92 |
| Sep 01 2022 |
1995 |
311.92 |
| Aug 25 2022 |
1994 |
311.92 |
| Aug 18 2022 |
1992 |
311.92 |
| Aug 11 2022 |
1999 |
311.92 |
| Aug 04 2022 |
1990 |
311.92 |
| Jul 28 2022 |
1990 |
311.92 |
| Jul 21 2022 |
1990 |
311.92 |
| Jul 14 2022 |
1990 |
311.92 |
| Jul 07 2022 |
1990 |
311.92 |
| Jun 30 2022 |
1990 |
311.92 |
| Jun 23 2022 |
1982 |
311.92 |
| Jun 16 2022 |
1982 |
311.92 |
| Jun 09 2022 |
1984 |
311.92 |
| Jun 02 2022 |
1984 |
311.92 |
| May 26 2022 |
1983 |
311.92 |
| May 19 2022 |
1983 |
311.92 |
| May 12 2022 |
1983 |
311.92 |
| May 05 2022 |
1983 |
311.92 |
| Apr 28 2022 |
1980 |
311.92 |
| Apr 21 2022 |
1980 |
311.92 |
| Apr 14 2022 |
1980 |
311.92 |
| Apr 07 2022 |
1980 |
311.92 |
| Mar 31 2022 |
1980 |
311.92 |
| Mar 24 2022 |
1980 |
311.92 |
| Mar 17 2022 |
1977 |
311.92 |
| Mar 10 2022 |
1977 |
311.92 |
| Mar 03 2022 |
1977 |
311.92 |
| Feb 24 2022 |
1970 |
311.92 |
| Feb 17 2022 |
1972 |
311.92 |
| Feb 10 2022 |
1979 |
311.92 |
| Feb 03 2022 |
1985 |
311.92 |
| Jan 27 2022 |
1989 |
311.92 |
| Jan 20 2022 |
1898 |
311.92 |
| Jan 13 2022 |
1922 |
311.92 |
| Jan 06 2022 |
2013 |
311.92 |
| Dec 30 2021 |
2026 |
311.92 |
| Dec 23 2021 |
2043 |
311.92 |
| Dec 16 2021 |
2049 |
311.92 |
| Dec 09 2021 |
2217 |
318.38 |
| Dec 02 2021 |
2212 |
316.18 |
| Nov 25 2021 |
2240 |
316.18 |
| Nov 18 2021 |
2397 |
322.03 |
| Nov 11 2021 |
2365 |
322.03 |
| Nov 04 2021 |
2421 |
323.01 |
| Oct 28 2021 |
2513 |
323.01 |
| Oct 21 2021 |
2548 |
323.01 |
| Oct 14 2021 |
2645 |
325.71 |
| Oct 07 2021 |
2771 |
331.49 |
| Sep 30 2021 |
2889 |
334.1 |
| Sep 23 2021 |
3362 |
346.64 |
| Sep 16 2021 |
3538 |
349.31 |
| Sep 09 2021 |
3887 |
358.6 |
| Sep 02 2021 |
3937 |
358.6 |
| Aug 26 2021 |
3935 |
358.6 |
| Aug 19 2021 |
3939 |
358.6 |
| Aug 12 2021 |
3947 |
358.6 |
| Aug 05 2021 |
3954 |
358.6 |
| Jul 29 2021 |
3960 |
358.6 |
| Jun 03 2021 |
4268 |
358.6 |
| Dec 11 2020 |
2799 |
352.55 |
| Dec 04 2020 |
3482 |
359.67 |
| Nov 27 2020 |
3761 |
371.7 |
| Nov 20 2020 |
4293 |
371.7 |
| Nov 13 2020 |
4569 |
371.7 |
| Nov 06 2020 |
4955 |
373.32 |
| Oct 30 2020 |
4970 |
366.95 |
| Oct 23 2020 |
5088 |
363.22 |
| Oct 16 2020 |
5284 |
363.22 |
| Oct 09 2020 |
5499 |
363.22 |
| Oct 02 2020 |
5668 |
363.22 |
| Sep 25 2020 |
5794 |
363.22 |
| Sep 18 2020 |
5944 |
363.22 |
| Sep 11 2020 |
6004 |
363.22 |
| Sep 04 2020 |
6074 |
363.22 |
| Aug 28 2020 |
6110 |
363.22 |
| Aug 21 2020 |
6144 |
363.22 |
| Aug 14 2020 |
6149 |
363.22 |
| Aug 07 2020 |
6210 |
363.22 |
| Jul 31 2020 |
6235 |
363.22 |
| Jul 24 2020 |
6235 |
363.22 |
| Jul 17 2020 |
6249 |
363.22 |
| Jul 10 2020 |
6268 |
363.22 |
| Jul 03 2020 |
6289 |
363.22 |
| Jun 26 2020 |
6289 |
363.22 |
| Jun 19 2020 |
6289 |
363.22 |
| Jun 12 2020 |
6292 |
363.22 |
| Jun 05 2020 |
6302 |
363.22 |
| May 29 2020 |
6315 |
363.22 |
| May 22 2020 |
6323 |
363.22 |
| May 15 2020 |
6323 |
363.22 |
| May 08 2020 |
6326 |
363.22 |
| May 01 2020 |
6329 |
363.22 |
| Apr 24 2020 |
6351 |
363.22 |
| Apr 17 2020 |
6351 |
363.22 |
| Apr 10 2020 |
6351 |
363.22 |
| Apr 03 2020 |
6351 |
363.22 |
| Mar 27 2020 |
6351 |
363.22 |
| Mar 20 2020 |
6354 |
363.22 |
| Mar 13 2020 |
6354 |
363.22 |
| Mar 06 2020 |
6354 |
363.22 |
| Feb 28 2020 |
6361 |
363.22 |
| Feb 21 2020 |
6383 |
363.22 |
| Feb 14 2020 |
6389 |
363.22 |
| Feb 07 2020 |
6398 |
363.22 |
| Jan 31 2020 |
6416 |
363.22 |
| Jan 24 2020 |
6152 |
363.22 |
| Jan 17 2020 |
6171 |
363.22 |
| Jan 10 2020 |
6588 |
363.22 |
| Jan 03 2020 |
6559 |
363.22 |
| Dec 27 2019 |
6562 |
363.22 |
| Dec 20 2019 |
6571 |
363.22 |
| Dec 13 2019 |
6613 |
363.65 |
| Dec 06 2019 |
6606 |
366.33 |
| Nov 29 2019 |
6736 |
366.33 |
| Nov 22 2019 |
6760 |
366.33 |
| Nov 15 2019 |
6794 |
366.33 |
| Nov 08 2019 |
7129 |
370.29 |
| Nov 01 2019 |
7645 |
377.76 |
| Oct 25 2019 |
8218 |
385.69 |
| Oct 18 2019 |
8032 |
385.69 |
| Oct 11 2019 |
8140 |
385.69 |
| Oct 04 2019 |
8186 |
385.69 |
| Sep 27 2019 |
8195 |
385.69 |
| Sep 20 2019 |
8052 |
385.69 |
| Sep 13 2019 |
7983 |
384.34 |
| Sep 06 2019 |
7336 |
378.48 |
| Aug 30 2019 |
7363 |
378.48 |
| Aug 23 2019 |
7374 |
378.48 |
| Aug 16 2019 |
7326 |
378.48 |
| Aug 09 2019 |
7326 |
378.48 |
| Aug 02 2019 |
7330 |
378.48 |
| Jul 26 2019 |
7333 |
378.48 |
| Jul 19 2019 |
7346 |
378.48 |
| Jul 12 2019 |
7355 |
378.48 |
| Jul 05 2019 |
7365 |
378.48 |
| Jun 28 2019 |
7380 |
378.48 |
| Jun 21 2019 |
7394 |
378.48 |
| Jun 14 2019 |
7389 |
378.48 |
| Jun 07 2019 |
7389 |
378.48 |
| May 31 2019 |
7400 |
378.48 |
| May 24 2019 |
7398 |
378.48 |
| May 17 2019 |
7416 |
378.48 |
| May 10 2019 |
7412 |
378.48 |
| May 03 2019 |
7416 |
378.48 |
| Apr 26 2019 |
7411 |
378.48 |
| Apr 19 2019 |
7413 |
378.48 |
| Apr 12 2019 |
7414 |
378.48 |
| Apr 05 2019 |
7414 |
378.48 |
| Mar 29 2019 |
7414 |
378.48 |
| Mar 22 2019 |
7412 |
378.48 |
| Mar 15 2019 |
7420 |
378.48 |
| Mar 08 2019 |
7392 |
378.48 |
| Mar 01 2019 |
7395 |
378.48 |
| Feb 22 2019 |
7390 |
378.48 |
| Feb 15 2019 |
7406 |
378.48 |
| Feb 08 2019 |
7390 |
378.48 |
| Feb 01 2019 |
7411 |
378.48 |
| Jan 25 2019 |
7412 |
378.48 |
| Jan 18 2019 |
7122 |
378.48 |
| Jan 11 2019 |
7530 |
378.48 |
| Jan 04 2019 |
7593 |
378.48 |
| Dec 28 2018 |
7606 |
378.48 |
| Dec 21 2018 |
7547 |
378.48 |
| Dec 14 2018 |
7559 |
378.48 |
| Dec 07 2018 |
7296 |
373.47 |
| Nov 30 2018 |
7397 |
373.47 |
| Nov 23 2018 |
7433 |
373.47 |
| Nov 16 2018 |
7523 |
373.47 |
| Nov 09 2018 |
7290 |
370.69 |
| Nov 02 2018 |
7037 |
366.98 |
| Oct 26 2018 |
6847 |
366.98 |
| Oct 19 2018 |
6887 |
366.98 |
| Oct 12 2018 |
6845 |
366.98 |
| Oct 05 2018 |
6868 |
369.78 |
| Sep 28 2018 |
7158 |
373.41 |
| Sep 21 2018 |
6578 |
365.14 |
| Sep 14 2018 |
6499 |
365.14 |
| Sep 07 2018 |
6517 |
365.14 |
| Aug 31 2018 |
6454 |
365.14 |
| Aug 24 2018 |
6430 |
365.14 |
| Aug 17 2018 |
6428 |
365.14 |
| Aug 10 2018 |
6431 |
365.14 |
| Aug 03 2018 |
6446 |
365.14 |
| Jul 27 2018 |
6455 |
365.14 |
| Jul 20 2018 |
6458 |
365.14 |
| Jul 13 2018 |
6458 |
365.14 |
| Jul 06 2018 |
6448 |
365.14 |
| Jun 29 2018 |
6491 |
365.14 |
| Jun 22 2018 |
6491 |
365.14 |
| Jun 15 2018 |
6500 |
365.14 |
| Jun 08 2018 |
6510 |
365.14 |
| Jun 01 2018 |
6504 |
365.14 |
| May 25 2018 |
6520 |
365.14 |
| May 18 2018 |
6517 |
365.14 |
| May 11 2018 |
6528 |
365.14 |
| May 04 2018 |
6566 |
365.14 |
| Apr 27 2018 |
6562 |
365.14 |
| Apr 20 2018 |
6580 |
365.14 |
| Apr 13 2018 |
6577 |
365.14 |
| Apr 06 2018 |
6577 |
365.14 |
| Mar 30 2018 |
6576 |
365.14 |
| Mar 23 2018 |
6576 |
365.14 |
| Mar 16 2018 |
6572 |
365.14 |
| Mar 09 2018 |
6572 |
365.14 |
| Mar 02 2018 |
6573 |
365.14 |
| Feb 23 2018 |
6570 |
365.14 |
| Feb 16 2018 |
6580 |
365.14 |
| Feb 09 2018 |
6574 |
365.14 |
| Feb 02 2018 |
6591 |
365.14 |
| Jan 26 2018 |
6615 |
365.14 |
| Jan 19 2018 |
6606 |
365.14 |
| Jan 12 2018 |
6330 |
365.14 |
| Jan 05 2018 |
6532 |
365.14 |
| Dec 29 2017 |
6533 |
365.14 |
| Dec 22 2017 |
6536 |
365.14 |
| Dec 15 2017 |
6521 |
365.14 |
| Dec 08 2017 |
6669 |
365.14 |
| Dec 01 2017 |
6955 |
368.78 |
| Nov 24 2017 |
6978 |
368.78 |
| Nov 17 2017 |
7312 |
373.35 |
| Nov 10 2017 |
6553 |
360.9 |
| Nov 03 2017 |
6811 |
365.78 |
| Oct 27 2017 |
6784 |
366.31 |
| Oct 20 2017 |
6630 |
363.86 |
| Oct 13 2017 |
7637 |
378.25 |
| Oct 06 2017 |
8106 |
385.6 |
| Sep 29 2017 |
9066 |
396.96 |
| Sep 22 2017 |
11354 |
421.51 |
| Sep 15 2017 |
11385 |
421.51 |
| Sep 08 2017 |
12439 |
433.07 |
| Sep 01 2017 |
15633 |
464 |
| Aug 25 2017 |
15649 |
464 |
| Aug 18 2017 |
15685 |
464 |
| Aug 11 2017 |
15606 |
464 |
| Aug 04 2017 |
15632 |
464 |
| Jul 28 2017 |
15630 |
464 |
| Jul 21 2017 |
15651 |
464 |
| Jul 14 2017 |
15659 |
464 |
| Jul 07 2017 |
15652 |
464 |
| Jun 30 2017 |
15662 |
464 |
| Jun 23 2017 |
15662 |
464 |
| Jun 16 2017 |
15660 |
464 |
| Jun 09 2017 |
15636 |
464 |
| Jun 02 2017 |
15638 |
464 |
| May 26 2017 |
15484 |
464 |
| May 19 2017 |
15503 |
464 |
| May 12 2017 |
15450 |
464 |
| May 05 2017 |
15407 |
464 |
| Apr 28 2017 |
15379 |
464 |
| Apr 21 2017 |
15352 |
464 |
| Apr 14 2017 |
15372 |
464 |
| Apr 07 2017 |
15373 |
464 |
| Mar 31 2017 |
15373 |
464 |
| Mar 24 2017 |
15374 |
464 |
| Mar 17 2017 |
15364 |
464 |
| Mar 10 2017 |
15381 |
464 |
| Mar 03 2017 |
15381 |
464 |
| Feb 24 2017 |
15385 |
464 |
| Feb 17 2017 |
15398 |
464 |
| Feb 10 2017 |
15417 |
464 |
| Feb 03 2017 |
15409 |
464 |
| Jan 27 2017 |
15416 |
464 |
| Jan 20 2017 |
15441 |
464 |
| Jan 13 2017 |
15457 |
464 |
| Jan 06 2017 |
15678 |
464 |
| Dec 30 2016 |
15759 |
464 |
| Dec 23 2016 |
15759 |
464 |
| Dec 16 2016 |
15792 |
464 |
| Dec 09 2016 |
15843 |
464 |
| Dec 02 2016 |
16175 |
464 |
| Nov 25 2016 |
16114 |
464 |
| Nov 18 2016 |
16879 |
468.45 |
| Nov 11 2016 |
17108 |
468.45 |
| Nov 04 2016 |
17409 |
471.12 |
| Oct 28 2016 |
17350 |
471.12 |
| Oct 21 2016 |
17354 |
469.98 |
| Oct 14 2016 |
18829 |
484.21 |
| Oct 07 2016 |
18700 |
484.21 |
| Sep 30 2016 |
21652 |
510.91 |
| Sep 23 2016 |
23937 |
536.69 |
| Sep 16 2016 |
24781 |
549.38 |
| Sep 09 2016 |
26537 |
571.98 |
| Sep 02 2016 |
26456 |
571.98 |
| Aug 26 2016 |
26500 |
571.98 |
| Aug 19 2016 |
26007 |
571.98 |
| Aug 12 2016 |
25994 |
571.98 |
| Aug 05 2016 |
26015 |
571.98 |
| Jul 29 2016 |
26017 |
571.98 |
| Jul 22 2016 |
25987 |
571.98 |
| Jun 28 2016 |
25989 |
571.98 |
| Jun 21 2016 |
26062 |
571.98 |
| Jun 14 2016 |
26062 |
571.98 |
| Jun 07 2016 |
26064 |
571.98 |
| May 31 2016 |
26071 |
571.98 |
| May 24 2016 |
26071 |
571.98 |
| May 17 2016 |
26045 |
571.98 |
| May 10 2016 |
26046 |
571.98 |
| May 03 2016 |
26052 |
571.98 |
| Apr 26 2016 |
26047 |
571.98 |
| Apr 19 2016 |
26011 |
571.98 |
| Apr 12 2016 |
26068 |
571.98 |
| Apr 05 2016 |
26068 |
571.98 |
| Mar 29 2016 |
26068 |
571.98 |
| Mar 22 2016 |
26048 |
571.98 |
| Mar 15 2016 |
26049 |
571.98 |
| Mar 08 2016 |
26072 |
571.98 |
| Mar 01 2016 |
26068 |
571.98 |
| Feb 23 2016 |
26065 |
571.98 |
| Feb 16 2016 |
25985 |
571.98 |
| Feb 09 2016 |
25985 |
571.98 |
| Feb 02 2016 |
25926 |
571.98 |
| Jan 26 2016 |
25973 |
571.98 |
| Jan 19 2016 |
25984 |
571.98 |
| Jan 12 2016 |
25538 |
571.98 |
| Jan 05 2016 |
26003 |
571.98 |
| Dec 29 2015 |
26031 |
571.98 |
| Dec 22 2015 |
25826 |
571.98 |
| Dec 15 2015 |
25717 |
571.98 |
| Dec 08 2015 |
26075 |
571.98 |
| Dec 01 2015 |
26190 |
571.98 |
| Nov 24 2015 |
25934 |
571.98 |
| Nov 17 2015 |
25638 |
571.98 |
| Nov 10 2015 |
25714 |
571.98 |
| Nov 03 2015 |
26228 |
576.57 |
| Oct 27 2015 |
26340 |
576.57 |
| Oct 20 2015 |
26330 |
576.57 |
| Oct 13 2015 |
25695 |
577.29 |
| Oct 06 2015 |
25700 |
577.29 |
| Sep 29 2015 |
26410 |
585.64 |
| Sep 22 2015 |
31395 |
605.88 |
| Sep 15 2015 |
9011 |
605.88 |
