| May 01 2024 |
4945 |
427.11 |
| Apr 25 2024 |
4947 |
427.11 |
| Apr 18 2024 |
4947 |
427.11 |
| Apr 11 2024 |
4948 |
427.11 |
| Apr 04 2024 |
4948 |
427.11 |
| Mar 28 2024 |
4948 |
427.11 |
| Mar 21 2024 |
4948 |
427.11 |
| Mar 14 2024 |
4948 |
427.11 |
| Mar 07 2024 |
4948 |
427.11 |
| Feb 29 2024 |
4948 |
427.11 |
| Feb 22 2024 |
4950 |
427.11 |
| Feb 15 2024 |
4954 |
427.11 |
| Feb 08 2024 |
4962 |
427.11 |
| Feb 01 2024 |
4966 |
427.11 |
| Jan 25 2024 |
4968 |
427.11 |
| Jan 18 2024 |
4976 |
427.11 |
| Jan 11 2024 |
4937 |
427.11 |
| Jan 04 2024 |
4962 |
427.11 |
| Dec 28 2023 |
4964 |
427.11 |
| Dec 21 2023 |
4953 |
427.11 |
| Dec 14 2023 |
4976 |
427.11 |
| Dec 07 2023 |
4911 |
427.11 |
| Nov 30 2023 |
4945 |
427.11 |
| Nov 23 2023 |
4869 |
427.11 |
| Nov 16 2023 |
4971 |
427.11 |
| Nov 09 2023 |
4957 |
427.11 |
| Nov 02 2023 |
4942 |
427.11 |
| Oct 26 2023 |
4884 |
427.11 |
| Oct 19 2023 |
4510 |
439.52 |
| Oct 12 2023 |
4325 |
435.84 |
| Oct 05 2023 |
4189 |
435.84 |
| Sep 28 2023 |
3980 |
435.84 |
| Sep 21 2023 |
3916 |
435.84 |
| Dec 22 2022 |
4604 |
428.08 |
| Dec 15 2022 |
4544 |
428.08 |
| Dec 08 2022 |
4565 |
428.08 |
| Dec 01 2022 |
4523 |
428.08 |
| Nov 24 2022 |
4517 |
428.08 |
| Nov 17 2022 |
4485 |
428.08 |
| Nov 10 2022 |
4476 |
428.08 |
| Nov 03 2022 |
4395 |
428.08 |
| Oct 27 2022 |
4210 |
428.08 |
| Oct 20 2022 |
4235 |
428.08 |
| Oct 13 2022 |
4205 |
428.08 |
| Oct 06 2022 |
4066 |
428.08 |
| Sep 29 2022 |
3969 |
428.08 |
| Sep 22 2022 |
3958 |
428.08 |
| Sep 15 2022 |
3923 |
428.08 |
| Sep 08 2022 |
3845 |
428.08 |
| Sep 01 2022 |
3833 |
428.08 |
| Aug 25 2022 |
3822 |
428.08 |
| Aug 18 2022 |
3820 |
428.08 |
| Aug 11 2022 |
3817 |
428.08 |
| Aug 04 2022 |
3801 |
428.08 |
| Jul 28 2022 |
3801 |
428.08 |
| Jul 21 2022 |
3801 |
428.08 |
| Jul 14 2022 |
3801 |
428.08 |
| Jul 07 2022 |
3801 |
428.08 |
| Jun 30 2022 |
3801 |
428.08 |
| Jun 23 2022 |
3811 |
428.08 |
| Jun 16 2022 |
3811 |
428.08 |
| Jun 09 2022 |
3811 |
428.08 |
| Jun 02 2022 |
3811 |
428.08 |
| May 26 2022 |
3808 |
428.08 |
| May 19 2022 |
3808 |
428.08 |
| May 12 2022 |
3808 |
428.08 |
| May 05 2022 |
3808 |
428.08 |
| Apr 28 2022 |
3813 |
428.08 |
| Apr 21 2022 |
3813 |
428.08 |
| Apr 14 2022 |
3813 |
428.08 |
| Apr 07 2022 |
3813 |
428.08 |
| Mar 31 2022 |
3813 |
428.08 |
| Mar 24 2022 |
3813 |
428.08 |
| Mar 17 2022 |
3816 |
428.08 |
| Mar 10 2022 |
3816 |
428.08 |
| Mar 03 2022 |
3816 |
428.08 |
| Feb 24 2022 |
3795 |
428.08 |
| Feb 17 2022 |
3801 |
428.08 |
| Feb 10 2022 |
3802 |
428.08 |
| Feb 03 2022 |
3801 |
428.08 |
| Jan 27 2022 |
3819 |
428.08 |
| Jan 20 2022 |
3692 |
428.08 |
| Jan 13 2022 |
3691 |
428.08 |
| Jan 06 2022 |
4063 |
428.08 |
| Dec 30 2021 |
4067 |
428.08 |
| Dec 23 2021 |
4064 |
428.08 |
| Dec 16 2021 |
4135 |
428.08 |
| Dec 09 2021 |
4294 |
428.08 |
| Dec 02 2021 |
4451 |
428.08 |
| Nov 25 2021 |
4490 |
428.08 |
| Nov 18 2021 |
4681 |
428.08 |
| Nov 11 2021 |
4796 |
428.08 |
| Nov 04 2021 |
4790 |
428.08 |
| Oct 28 2021 |
5807 |
452.41 |
| Oct 21 2021 |
6034 |
452.41 |
| Oct 14 2021 |
7308 |
457.39 |
| Oct 07 2021 |
7251 |
457.39 |
| Sep 30 2021 |
7376 |
457.39 |
| Sep 23 2021 |
7525 |
457.39 |
| Sep 16 2021 |
7723 |
457.39 |
| Sep 09 2021 |
6002 |
472.04 |
| Sep 02 2021 |
6020 |
472.04 |
| Aug 26 2021 |
5948 |
472.04 |
| Aug 19 2021 |
5953 |
472.04 |
| Aug 12 2021 |
5943 |
472.04 |
| Aug 05 2021 |
6027 |
472.04 |
| Jul 29 2021 |
6070 |
472.04 |
| Jun 03 2021 |
6166 |
472.04 |
| Oct 30 2020 |
11118 |
476.73 |
| Oct 23 2020 |
11924 |
476.73 |
| Oct 16 2020 |
12262 |
472.04 |
| Oct 09 2020 |
12877 |
472.04 |
| Oct 02 2020 |
13344 |
472.04 |
| Sep 25 2020 |
13654 |
472.04 |
| Sep 18 2020 |
14029 |
472.04 |
| Sep 11 2020 |
14274 |
472.04 |
| Sep 04 2020 |
14528 |
472.04 |
| Aug 28 2020 |
14638 |
472.04 |
| Aug 21 2020 |
14691 |
472.04 |
| Aug 14 2020 |
14710 |
472.04 |
| Aug 07 2020 |
14830 |
472.04 |
| Jul 31 2020 |
14894 |
472.04 |
| Jul 24 2020 |
14894 |
472.04 |
| Jul 17 2020 |
14920 |
472.04 |
| Jul 10 2020 |
14953 |
472.04 |
| Jul 03 2020 |
15017 |
472.04 |
| Jun 26 2020 |
15017 |
472.04 |
| Jun 19 2020 |
15017 |
472.04 |
| Jun 12 2020 |
15028 |
472.04 |
| Jun 05 2020 |
15049 |
472.04 |
| May 29 2020 |
15074 |
472.04 |
| May 22 2020 |
15119 |
472.04 |
| May 15 2020 |
15119 |
472.04 |
| May 08 2020 |
15122 |
472.04 |
| May 01 2020 |
15131 |
472.04 |
| Apr 24 2020 |
15184 |
472.04 |
| Apr 17 2020 |
15185 |
472.04 |
| Apr 10 2020 |
15185 |
472.04 |
| Apr 03 2020 |
15185 |
472.04 |
| Mar 27 2020 |
15185 |
472.04 |
| Mar 20 2020 |
15196 |
472.04 |
| Mar 13 2020 |
15196 |
472.04 |
| Mar 06 2020 |
15196 |
472.04 |
| Feb 28 2020 |
15165 |
472.04 |
| Feb 21 2020 |
15222 |
472.04 |
| Feb 14 2020 |
15232 |
472.04 |
| Feb 07 2020 |
15253 |
472.04 |
| Jan 31 2020 |
15272 |
472.04 |
| Jan 24 2020 |
14899 |
472.04 |
| Jan 17 2020 |
14938 |
472.04 |
| Jan 10 2020 |
15594 |
472.04 |
| Jan 03 2020 |
15485 |
472.04 |
| Dec 27 2019 |
15496 |
472.04 |
| Dec 20 2019 |
15522 |
472.04 |
| Dec 13 2019 |
15605 |
472.04 |
| Dec 06 2019 |
15454 |
472.04 |
| Nov 29 2019 |
15811 |
472.04 |
| Nov 22 2019 |
15878 |
472.04 |
| Nov 15 2019 |
16017 |
472.04 |
| Nov 08 2019 |
16232 |
472.04 |
| Nov 01 2019 |
15865 |
467.35 |
| Oct 25 2019 |
15647 |
465.31 |
| Oct 18 2019 |
17603 |
489.17 |
| Oct 11 2019 |
16868 |
478.89 |
| Oct 04 2019 |
16977 |
478.89 |
| Sep 27 2019 |
16938 |
478.89 |
| Sep 20 2019 |
16731 |
478.89 |
| Sep 13 2019 |
16750 |
478.89 |
| Sep 06 2019 |
16389 |
478.89 |
| Aug 30 2019 |
16445 |
478.89 |
| Aug 23 2019 |
16477 |
478.89 |
| Aug 16 2019 |
16340 |
478.89 |
| Aug 09 2019 |
16340 |
478.89 |
| Aug 02 2019 |
16348 |
478.89 |
| Jul 26 2019 |
16358 |
478.89 |
| Jul 19 2019 |
16376 |
478.89 |
| Jul 12 2019 |
16407 |
478.89 |
| Jul 05 2019 |
16416 |
478.89 |
| Jun 28 2019 |
16452 |
478.89 |
| Jun 21 2019 |
16476 |
478.89 |
| Jun 14 2019 |
16474 |
478.89 |
| Jun 07 2019 |
16456 |
478.89 |
| May 31 2019 |
16482 |
478.89 |
| May 24 2019 |
16482 |
478.89 |
| May 17 2019 |
16513 |
478.89 |
| May 10 2019 |
16507 |
478.89 |
| May 03 2019 |
16527 |
478.89 |
| Apr 26 2019 |
16524 |
478.89 |
| Apr 19 2019 |
16524 |
478.89 |
| Apr 12 2019 |
16526 |
478.89 |
| Apr 05 2019 |
16526 |
478.89 |
| Mar 29 2019 |
16527 |
478.89 |
| Mar 22 2019 |
16519 |
478.89 |
| Mar 15 2019 |
16526 |
478.89 |
| Mar 08 2019 |
16451 |
478.89 |
| Mar 01 2019 |
16455 |
478.89 |
| Feb 22 2019 |
16451 |
478.89 |
| Feb 15 2019 |
16464 |
478.89 |
| Feb 08 2019 |
16446 |
478.89 |
| Feb 01 2019 |
16471 |
478.89 |
| Jan 25 2019 |
16478 |
478.89 |
| Jan 18 2019 |
16024 |
478.89 |
| Jan 11 2019 |
16619 |
478.89 |
| Jan 04 2019 |
16715 |
478.89 |
| Dec 28 2018 |
16695 |
478.89 |
| Dec 21 2018 |
16583 |
478.89 |
| Dec 14 2018 |
16690 |
478.89 |
| Dec 07 2018 |
16871 |
478.89 |
| Nov 30 2018 |
17119 |
478.89 |
| Nov 23 2018 |
17318 |
478.89 |
| Nov 16 2018 |
17659 |
478.89 |
| Nov 09 2018 |
17721 |
478.89 |
| Nov 02 2018 |
14468 |
448.44 |
| Oct 26 2018 |
13867 |
444.73 |
| Oct 19 2018 |
11533 |
421.28 |
| Oct 12 2018 |
8932 |
394.05 |
| Oct 05 2018 |
8751 |
394.05 |
| Sep 28 2018 |
8805 |
394.05 |
| Sep 21 2018 |
8280 |
387.89 |
| Sep 14 2018 |
8173 |
387.89 |
| Sep 07 2018 |
8721 |
394.96 |
| Aug 31 2018 |
8673 |
394.96 |
| Aug 24 2018 |
8631 |
394.96 |
| Aug 17 2018 |
8628 |
394.96 |
| Aug 10 2018 |
8631 |
394.96 |
| Aug 03 2018 |
8644 |
394.96 |
| Jul 27 2018 |
8651 |
394.96 |
| Jul 20 2018 |
8659 |
394.96 |
| Jul 13 2018 |
8659 |
394.96 |
| Jul 06 2018 |
8650 |
394.96 |
| Jun 29 2018 |
8696 |
394.96 |
| Jun 22 2018 |
8696 |
394.96 |
| Jun 15 2018 |
8715 |
394.96 |
| Jun 08 2018 |
8728 |
394.96 |
| Jun 01 2018 |
8721 |
394.96 |
| May 25 2018 |
8731 |
394.96 |
| May 18 2018 |
8722 |
394.96 |
| May 11 2018 |
8741 |
394.96 |
| May 04 2018 |
8787 |
394.96 |
| Apr 27 2018 |
8784 |
394.96 |
| Apr 20 2018 |
8808 |
394.96 |
| Apr 13 2018 |
8807 |
394.96 |
| Apr 06 2018 |
8807 |
394.96 |
| Mar 30 2018 |
8808 |
394.96 |
| Mar 23 2018 |
8808 |
394.96 |
| Mar 16 2018 |
8802 |
394.96 |
| Mar 09 2018 |
8802 |
394.96 |
| Mar 02 2018 |
8805 |
394.96 |
| Feb 23 2018 |
8804 |
394.96 |
| Feb 16 2018 |
8814 |
394.96 |
| Feb 09 2018 |
8809 |
394.96 |
| Feb 02 2018 |
8823 |
394.96 |
| Jan 26 2018 |
8849 |
394.96 |
| Jan 19 2018 |
8827 |
394.96 |
| Jan 12 2018 |
8524 |
394.96 |
| Jan 05 2018 |
8756 |
394.96 |
| Dec 29 2017 |
8764 |
394.96 |
| Dec 22 2017 |
8752 |
394.96 |
| Dec 15 2017 |
8723 |
394.96 |
| Dec 08 2017 |
8928 |
394.96 |
| Dec 01 2017 |
8970 |
394.96 |
| Nov 24 2017 |
8990 |
394.96 |
| Nov 17 2017 |
8612 |
390.02 |
| Nov 10 2017 |
8754 |
388.93 |
| Nov 03 2017 |
8643 |
387.94 |
| Oct 27 2017 |
8502 |
387.94 |
| Oct 20 2017 |
8519 |
387.94 |
| Oct 13 2017 |
9188 |
397.27 |
| Oct 06 2017 |
9125 |
397.27 |
| Sep 29 2017 |
9097 |
397.27 |
| Sep 22 2017 |
10079 |
408.29 |
| Sep 15 2017 |
10090 |
408.29 |
| Sep 08 2017 |
10114 |
408.96 |
| Sep 01 2017 |
10124 |
408.96 |
| Aug 25 2017 |
10136 |
408.96 |
| Aug 18 2017 |
10159 |
408.96 |
| Aug 11 2017 |
10115 |
408.96 |
| Aug 04 2017 |
10133 |
408.96 |
| Jul 28 2017 |
10131 |
408.96 |
| Jul 21 2017 |
10149 |
408.96 |
| Jul 14 2017 |
10154 |
408.96 |
| Jul 07 2017 |
10150 |
408.96 |
| Jun 30 2017 |
10160 |
408.96 |
| Jun 23 2017 |
10158 |
408.96 |
| Jun 16 2017 |
10164 |
408.96 |
| Jun 09 2017 |
10139 |
408.96 |
| Jun 02 2017 |
10134 |
408.96 |
| May 26 2017 |
10013 |
408.96 |
| May 19 2017 |
10027 |
408.96 |
| May 12 2017 |
9986 |
408.96 |
| May 05 2017 |
9959 |
408.96 |
| Apr 28 2017 |
9946 |
408.96 |
| Apr 21 2017 |
9931 |
408.96 |
| Apr 14 2017 |
9940 |
408.96 |
| Apr 07 2017 |
9941 |
408.96 |
| Mar 31 2017 |
9941 |
408.96 |
| Mar 24 2017 |
9942 |
408.96 |
| Mar 17 2017 |
9933 |
408.96 |
| Mar 10 2017 |
9943 |
408.96 |
| Mar 03 2017 |
9943 |
408.96 |
| Feb 24 2017 |
9945 |
408.96 |
| Feb 17 2017 |
9956 |
408.96 |
| Feb 10 2017 |
9974 |
408.96 |
| Feb 03 2017 |
9973 |
408.96 |
| Jan 27 2017 |
9986 |
408.96 |
| Jan 20 2017 |
10003 |
408.96 |
| Jan 13 2017 |
10013 |
408.96 |
| Jan 06 2017 |
10181 |
408.96 |
| Dec 30 2016 |
10234 |
408.96 |
| Dec 23 2016 |
10235 |
408.96 |
| Dec 16 2016 |
10282 |
408.96 |
| Dec 09 2016 |
10333 |
408.96 |
| Dec 02 2016 |
10704 |
411.42 |
| Nov 25 2016 |
10637 |
411.42 |
| Nov 18 2016 |
10951 |
413.7 |
| Nov 11 2016 |
10788 |
411.19 |
| Nov 04 2016 |
11065 |
413.85 |
| Oct 28 2016 |
10962 |
413.85 |
| Oct 21 2016 |
11080 |
414.24 |
| Oct 14 2016 |
10954 |
414.24 |
| Oct 07 2016 |
10933 |
414.24 |
| Sep 30 2016 |
10906 |
414.24 |
| Sep 23 2016 |
10289 |
410.06 |
| Sep 16 2016 |
9388 |
403.12 |
| Sep 09 2016 |
10413 |
414.45 |
| Sep 02 2016 |
11132 |
421.98 |
| Aug 26 2016 |
11167 |
421.98 |
| Aug 19 2016 |
10903 |
421.98 |
| Aug 12 2016 |
10892 |
421.98 |
| Aug 05 2016 |
10908 |
421.98 |
| Jul 29 2016 |
10909 |
421.98 |
| Jul 22 2016 |
10891 |
421.98 |
| Jun 28 2016 |
10892 |
421.98 |
| Jun 21 2016 |
10937 |
421.98 |
| Jun 14 2016 |
10937 |
421.98 |
| Jun 07 2016 |
10937 |
421.98 |
| May 31 2016 |
10939 |
421.98 |
| May 24 2016 |
10939 |
421.98 |
| May 17 2016 |
10928 |
421.98 |
| May 10 2016 |
10928 |
421.98 |
| May 03 2016 |
10929 |
421.98 |
| Apr 26 2016 |
10929 |
421.98 |
| Apr 19 2016 |
10919 |
421.98 |
| Apr 12 2016 |
10945 |
421.98 |
| Apr 05 2016 |
10945 |
421.98 |
| Mar 29 2016 |
10945 |
421.98 |
| Mar 22 2016 |
10938 |
421.98 |
| Mar 15 2016 |
10935 |
421.98 |
| Mar 08 2016 |
10945 |
421.98 |
| Mar 01 2016 |
10943 |
421.98 |
| Feb 23 2016 |
10938 |
421.98 |
| Feb 16 2016 |
10897 |
421.98 |
| Feb 09 2016 |
10897 |
421.98 |
| Feb 02 2016 |
10840 |
421.98 |
| Jan 26 2016 |
10864 |
421.98 |
| Jan 19 2016 |
10871 |
421.98 |
| Jan 12 2016 |
10495 |
421.98 |
| Jan 05 2016 |
10796 |
421.98 |
| Dec 29 2015 |
10814 |
421.98 |
| Dec 22 2015 |
10697 |
421.98 |
| Dec 15 2015 |
10597 |
421.98 |
| Dec 08 2015 |
10789 |
421.98 |
| Dec 01 2015 |
10749 |
421.98 |
| Nov 24 2015 |
10653 |
421.98 |
| Nov 17 2015 |
10390 |
421.98 |
| Nov 10 2015 |
10794 |
426.27 |
| Nov 03 2015 |
10837 |
426.27 |
| Oct 27 2015 |
14497 |
461.09 |
| Oct 20 2015 |
14412 |
461.09 |
| Oct 13 2015 |
15842 |
479.98 |
| Oct 06 2015 |
15224 |
474.18 |
| Sep 29 2015 |
18169 |
500.73 |
| Sep 22 2015 |
12038 |
563.07 |
| Sep 15 2015 |
23998 |
563.07 |
