| Nov 02 2023 |
7666 |
546.2 |
| Oct 26 2023 |
7720 |
546.2 |
| Oct 19 2023 |
7843 |
546.2 |
| Oct 12 2023 |
7760 |
546.2 |
| Oct 05 2023 |
7536 |
546.2 |
| Sep 28 2023 |
7111 |
546.2 |
| Sep 21 2023 |
7104 |
546.2 |
| Sep 14 2023 |
7039 |
546.2 |
| Sep 07 2023 |
6748 |
546.2 |
| Aug 31 2023 |
6667 |
546.2 |
| Aug 24 2023 |
6576 |
546.2 |
| Aug 17 2023 |
6629 |
546.2 |
| Aug 10 2023 |
6632 |
546.2 |
| Aug 03 2023 |
6638 |
546.2 |
| Jul 27 2023 |
6622 |
546.2 |
| Jul 20 2023 |
6628 |
546.2 |
| Jul 13 2023 |
6628 |
546.2 |
| Jul 06 2023 |
6612 |
546.2 |
| Jun 29 2023 |
6591 |
546.2 |
| Jun 22 2023 |
6591 |
546.2 |
| Jun 15 2023 |
6591 |
546.2 |
| Jun 08 2023 |
6598 |
546.2 |
| Jun 01 2023 |
6562 |
546.2 |
| May 25 2023 |
6502 |
546.2 |
| May 18 2023 |
6502 |
546.2 |
| May 11 2023 |
6502 |
546.2 |
| May 04 2023 |
6474 |
546.2 |
| Apr 27 2023 |
6471 |
546.2 |
| Apr 20 2023 |
6471 |
546.2 |
| Apr 13 2023 |
6471 |
546.2 |
| Apr 06 2023 |
6476 |
546.2 |
| Mar 30 2023 |
6535 |
546.2 |
| Mar 23 2023 |
6535 |
546.2 |
| Mar 16 2023 |
6535 |
546.2 |
| Mar 09 2023 |
6535 |
546.2 |
| Mar 02 2023 |
6475 |
546.2 |
| Feb 23 2023 |
6480 |
546.2 |
| Feb 16 2023 |
6518 |
546.2 |
| Feb 09 2023 |
6543 |
546.2 |
| Feb 02 2023 |
6577 |
546.2 |
| Jan 26 2023 |
6582 |
546.2 |
| Jan 19 2023 |
6593 |
546.2 |
| Jan 12 2023 |
6490 |
546.2 |
| Jan 05 2023 |
6960 |
546.2 |
| Dec 29 2022 |
6955 |
546.2 |
| Dec 22 2022 |
10509 |
502.83 |
| Dec 15 2022 |
10481 |
502.83 |
| Dec 08 2022 |
10415 |
502.83 |
| Dec 01 2022 |
10306 |
502.83 |
| Nov 24 2022 |
10297 |
502.83 |
| Nov 17 2022 |
10089 |
502.83 |
| Nov 10 2022 |
9919 |
502.83 |
| Nov 03 2022 |
3940 |
416.1 |
| Oct 27 2022 |
3787 |
416.1 |
| Oct 20 2022 |
3830 |
416.1 |
| Oct 13 2022 |
3801 |
416.1 |
| Oct 06 2022 |
3692 |
416.1 |
| Sep 29 2022 |
3620 |
416.1 |
| Sep 22 2022 |
3612 |
416.1 |
| Sep 15 2022 |
3575 |
416.1 |
| Sep 08 2022 |
3512 |
416.1 |
| Sep 01 2022 |
3502 |
416.1 |
| Aug 25 2022 |
3491 |
416.1 |
| Aug 18 2022 |
3488 |
416.1 |
| Aug 11 2022 |
3485 |
416.1 |
| Aug 04 2022 |
3470 |
416.1 |
| Jul 28 2022 |
3470 |
416.1 |
| Jul 21 2022 |
3470 |
416.1 |
| Jul 14 2022 |
3470 |
416.1 |
| Jul 07 2022 |
3470 |
416.1 |
| Jun 30 2022 |
3470 |
416.1 |
| Jun 23 2022 |
3481 |
416.1 |
| Jun 16 2022 |
3481 |
416.1 |
| Jun 09 2022 |
3480 |
416.1 |
| Jun 02 2022 |
3480 |
416.1 |
| May 26 2022 |
3477 |
416.1 |
| May 19 2022 |
3477 |
416.1 |
| May 12 2022 |
3477 |
416.1 |
| May 05 2022 |
3477 |
416.1 |
| Apr 28 2022 |
3481 |
416.1 |
| Apr 21 2022 |
3481 |
416.1 |
| Apr 14 2022 |
3481 |
416.1 |
| Apr 07 2022 |
3481 |
416.1 |
| Mar 31 2022 |
3481 |
416.1 |
| Mar 24 2022 |
3481 |
416.1 |
| Mar 17 2022 |
3485 |
416.1 |
| Mar 10 2022 |
3485 |
416.1 |
| Mar 03 2022 |
3485 |
416.1 |
| Feb 24 2022 |
3463 |
416.1 |
| Feb 17 2022 |
3470 |
416.1 |
| Feb 10 2022 |
3469 |
416.1 |
| Feb 03 2022 |
3468 |
416.1 |
| Jan 27 2022 |
3486 |
416.1 |
| Jan 20 2022 |
3364 |
416.1 |
| Jan 13 2022 |
3364 |
416.1 |
| Jan 06 2022 |
3721 |
416.1 |
| Dec 30 2021 |
3722 |
416.1 |
| Dec 23 2021 |
3716 |
416.1 |
| Dec 16 2021 |
3778 |
416.1 |
| Dec 09 2021 |
3921 |
416.1 |
| Dec 02 2021 |
4062 |
416.1 |
| Nov 25 2021 |
4118 |
416.1 |
| Sep 09 2016 |
14543 |
453.5 |
| Sep 02 2016 |
14511 |
453.5 |
| Aug 26 2016 |
14542 |
453.5 |
| Aug 19 2016 |
14231 |
453.5 |
| Aug 12 2016 |
14220 |
453.5 |
| Aug 05 2016 |
14237 |
453.5 |
| Jul 29 2016 |
14238 |
453.5 |
| Jul 22 2016 |
14217 |
453.5 |
| Jun 28 2016 |
14218 |
453.5 |
| Jun 21 2016 |
14273 |
453.5 |
| Jun 14 2016 |
14273 |
453.5 |
| Jun 07 2016 |
14273 |
453.5 |
| May 31 2016 |
14281 |
453.5 |
| May 24 2016 |
14281 |
453.5 |
| May 17 2016 |
14267 |
453.5 |
| May 10 2016 |
14267 |
453.5 |
| May 03 2016 |
14268 |
453.5 |
| Apr 26 2016 |
14268 |
453.5 |
| Apr 19 2016 |
14253 |
453.5 |
| Apr 12 2016 |
14288 |
453.5 |
| Apr 05 2016 |
14288 |
453.5 |
| Mar 29 2016 |
14288 |
453.5 |
| Mar 22 2016 |
14279 |
453.5 |
| Mar 15 2016 |
14277 |
453.5 |
| Mar 08 2016 |
14292 |
453.5 |
| Mar 01 2016 |
14288 |
453.5 |
| Feb 23 2016 |
14283 |
453.5 |
| Feb 16 2016 |
14230 |
453.5 |
| Feb 09 2016 |
14230 |
453.5 |
| Feb 02 2016 |
14175 |
453.5 |
| Jan 26 2016 |
14208 |
453.5 |
| Jan 19 2016 |
14217 |
453.5 |
| Jan 12 2016 |
13793 |
453.5 |
| Jan 05 2016 |
14152 |
453.5 |
| Dec 29 2015 |
14163 |
453.5 |
| Dec 22 2015 |
14028 |
453.5 |
| Dec 15 2015 |
13925 |
453.5 |
| Dec 08 2015 |
14125 |
453.5 |
| Dec 01 2015 |
14112 |
453.5 |
| Nov 24 2015 |
13982 |
453.5 |
| Nov 17 2015 |
13694 |
453.5 |
| Nov 10 2015 |
13660 |
453.5 |
| Nov 03 2015 |
13704 |
453.5 |
| Oct 27 2015 |
13680 |
453.5 |
| Oct 20 2015 |
13604 |
453.5 |
| Oct 13 2015 |
13076 |
453.5 |
| Oct 06 2015 |
13064 |
453.5 |
| Sep 29 2015 |
13154 |
453.5 |
| Sep 22 2015 |
12755 |
453.5 |
| Sep 15 2015 |
5128 |
453.5 |
