| Oct 30 2009 |
16168 |
609.42 |
| Oct 23 2009 |
15662 |
609.42 |
| Oct 16 2009 |
15397 |
609.42 |
| Oct 09 2009 |
15245 |
609.42 |
| Oct 02 2009 |
14531 |
609.42 |
| Sep 25 2009 |
13739 |
609.42 |
| Sep 18 2009 |
13457 |
609.42 |
| Sep 11 2009 |
13331 |
609.42 |
| Jan 30 2009 |
13124 |
609.42 |
| Jan 09 2009 |
11867 |
609.42 |
| Dec 18 2008 |
11618 |
609.42 |
| Dec 12 2008 |
11558 |
609.42 |
| Dec 05 2008 |
8712 |
530.68 |
| Nov 28 2008 |
8469 |
530.68 |
| Nov 21 2008 |
8433 |
530.68 |
| Nov 14 2008 |
8213 |
530.68 |
| Nov 07 2008 |
8067 |
530.68 |
| Oct 31 2008 |
5286 |
470.52 |
| Oct 24 2008 |
5187 |
470.52 |
| Oct 17 2008 |
4715 |
470.52 |
| Oct 10 2008 |
4584 |
470.52 |
| Oct 03 2008 |
4861 |
492.91 |
| Sep 26 2008 |
4569 |
492.91 |
| Sep 19 2008 |
4542 |
492.91 |
| Feb 01 2008 |
4352 |
492.91 |
| Dec 12 2007 |
4252 |
492.91 |
| Dec 07 2007 |
4703 |
513.4 |
| Nov 30 2007 |
4593 |
513.4 |
| Nov 23 2007 |
4564 |
513.4 |
| Nov 16 2007 |
4720 |
513.4 |
| Nov 09 2007 |
4658 |
513.4 |
| Nov 02 2007 |
4978 |
537.69 |
| Oct 26 2007 |
4901 |
537.69 |
| Oct 19 2007 |
4743 |
537.69 |
| Oct 12 2007 |
4644 |
537.69 |
