| Sep 09 2016 |
25806 |
563.71 |
| Sep 02 2016 |
25722 |
563.71 |
| Aug 26 2016 |
25770 |
563.71 |
| Aug 19 2016 |
25297 |
563.71 |
| Aug 12 2016 |
25283 |
563.71 |
| Aug 05 2016 |
25304 |
563.71 |
| Jul 29 2016 |
25306 |
563.71 |
| Jul 22 2016 |
25276 |
563.71 |
| Jun 28 2016 |
25278 |
563.71 |
| Jun 21 2016 |
25349 |
563.71 |
| Jun 14 2016 |
25349 |
563.71 |
| Jun 07 2016 |
25351 |
563.71 |
| May 31 2016 |
25358 |
563.71 |
| May 24 2016 |
25358 |
563.71 |
| May 17 2016 |
25334 |
563.71 |
| May 10 2016 |
25335 |
563.71 |
| May 03 2016 |
25341 |
563.71 |
| Apr 26 2016 |
25336 |
563.71 |
| Apr 19 2016 |
25296 |
563.71 |
| Apr 12 2016 |
25354 |
563.71 |
| Apr 05 2016 |
25354 |
563.71 |
| Mar 29 2016 |
25354 |
563.71 |
| Mar 22 2016 |
25336 |
563.71 |
| Mar 15 2016 |
25336 |
563.71 |
| Mar 08 2016 |
25359 |
563.71 |
| Mar 01 2016 |
25355 |
563.71 |
| Feb 23 2016 |
25352 |
563.71 |
| Feb 16 2016 |
25274 |
563.71 |
| Feb 09 2016 |
25274 |
563.71 |
| Feb 02 2016 |
25215 |
563.71 |
| Jan 26 2016 |
25260 |
563.71 |
| Jan 19 2016 |
25272 |
563.71 |
| Jan 12 2016 |
24826 |
563.71 |
| Jan 05 2016 |
25274 |
563.71 |
| Dec 29 2015 |
25307 |
563.71 |
| Dec 22 2015 |
25107 |
563.71 |
| Dec 15 2015 |
24997 |
563.71 |
| Dec 08 2015 |
25343 |
563.71 |
| Dec 01 2015 |
25428 |
563.71 |
| Nov 24 2015 |
25186 |
563.71 |
| Nov 17 2015 |
24904 |
563.71 |
| Nov 10 2015 |
24978 |
563.71 |
| Nov 03 2015 |
25058 |
563.71 |
| Oct 27 2015 |
25156 |
563.71 |
| Oct 20 2015 |
25149 |
563.71 |
| Oct 13 2015 |
24454 |
563.71 |
| Oct 06 2015 |
24459 |
563.71 |
| Sep 29 2015 |
24420 |
563.71 |
| Sep 22 2015 |
11151 |
563.71 |
| Sep 15 2015 |
15268 |
563.71 |
