| Sep 02 2021 |
2642 |
747.04 |
| Aug 26 2021 |
2881 |
737.37 |
| Aug 19 2021 |
2885 |
737.37 |
| Aug 12 2021 |
2893 |
737.37 |
| Aug 05 2021 |
2901 |
737.37 |
| Jul 29 2021 |
2904 |
737.37 |
| Jun 03 2021 |
2950 |
737.37 |
| Sep 04 2020 |
28333 |
747.04 |
| Aug 28 2020 |
28566 |
737.37 |
| Aug 21 2020 |
28661 |
737.37 |
| Aug 14 2020 |
28703 |
737.37 |
| Aug 07 2020 |
28915 |
737.37 |
| Jul 31 2020 |
29051 |
737.37 |
| Jul 24 2020 |
29051 |
737.37 |
| Jul 17 2020 |
29082 |
737.37 |
| Jul 10 2020 |
29133 |
737.37 |
| Jul 03 2020 |
29256 |
737.37 |
| Jun 26 2020 |
29256 |
737.37 |
| Jun 19 2020 |
29256 |
737.37 |
| Jun 12 2020 |
29276 |
737.37 |
| Jun 05 2020 |
29326 |
737.37 |
| May 29 2020 |
29360 |
737.37 |
| May 22 2020 |
29432 |
737.37 |
| May 15 2020 |
29434 |
737.37 |
| May 08 2020 |
29453 |
737.37 |
| May 01 2020 |
29469 |
737.37 |
| Apr 24 2020 |
29557 |
737.37 |
| Apr 17 2020 |
29558 |
737.37 |
| Apr 10 2020 |
29558 |
737.37 |
| Apr 03 2020 |
29558 |
737.37 |
| Mar 27 2020 |
29558 |
737.37 |
| Mar 20 2020 |
29577 |
737.37 |
| Mar 13 2020 |
29577 |
737.37 |
| Mar 06 2020 |
29577 |
737.37 |
| Feb 28 2020 |
29567 |
737.37 |
| Feb 21 2020 |
29642 |
737.37 |
| Feb 14 2020 |
29651 |
737.37 |
| Feb 07 2020 |
29679 |
737.37 |
| Jan 31 2020 |
29699 |
737.37 |
| Jan 24 2020 |
29248 |
737.37 |
| Jan 17 2020 |
29335 |
737.37 |
| Jan 10 2020 |
30123 |
737.37 |
| Jan 03 2020 |
29939 |
737.37 |
| Dec 27 2019 |
29949 |
737.37 |
| Dec 20 2019 |
29999 |
737.37 |
| Dec 13 2019 |
30064 |
737.37 |
| Dec 06 2019 |
30024 |
737.37 |
| Nov 29 2019 |
30724 |
737.37 |
| Nov 22 2019 |
30920 |
737.37 |
| Nov 15 2019 |
31275 |
737.37 |
| Nov 08 2019 |
31878 |
737.37 |
| Nov 01 2019 |
32177 |
737.37 |
| Oct 25 2019 |
32442 |
737.37 |
| Oct 18 2019 |
31989 |
737.37 |
| Oct 11 2019 |
32446 |
737.37 |
| Oct 04 2019 |
32494 |
737.37 |
| Sep 27 2019 |
32372 |
737.37 |
| Sep 20 2019 |
32068 |
737.37 |
| Sep 13 2019 |
31843 |
737.37 |
| Sep 06 2019 |
31145 |
732.53 |
| Dec 08 2017 |
30521 |
639.66 |
| Dec 01 2017 |
30837 |
639.66 |
| Nov 24 2017 |
30860 |
639.66 |
| Nov 17 2017 |
31227 |
639.66 |
| Nov 10 2017 |
32107 |
639.66 |
| Nov 03 2017 |
32288 |
639.66 |
| Oct 27 2017 |
32531 |
639.66 |
| Oct 20 2017 |
32506 |
639.66 |
| Oct 13 2017 |
32170 |
639.66 |
| Oct 06 2017 |
33952 |
679.65 |
| Sep 29 2017 |
33985 |
679.65 |
| Sep 22 2017 |
33829 |
679.65 |
| Sep 15 2017 |
33801 |
679.65 |
| Sep 08 2017 |
33325 |
679.65 |
| Sep 01 2017 |
33202 |
676.27 |
| Aug 25 2017 |
33176 |
676.27 |
| Aug 18 2017 |
33204 |
676.27 |
| Aug 11 2017 |
33019 |
676.27 |
| Aug 04 2017 |
33044 |
676.27 |
| Jul 28 2017 |
33041 |
676.27 |
| Jul 21 2017 |
33079 |
676.27 |
| Jul 14 2017 |
33070 |
676.27 |
| Jul 07 2017 |
33065 |
676.27 |
| Jun 30 2017 |
33079 |
676.27 |
| Jun 23 2017 |
33078 |
676.27 |
| Jun 16 2017 |
33092 |
676.27 |
| Jun 09 2017 |
33057 |
676.27 |
| Jun 02 2017 |
33057 |
676.27 |
| May 26 2017 |
32816 |
676.27 |
| May 19 2017 |
32862 |
676.27 |
| May 12 2017 |
32799 |
676.27 |
| May 05 2017 |
32673 |
676.27 |
| Apr 28 2017 |
32623 |
676.27 |
| Apr 21 2017 |
32590 |
676.27 |
| Apr 14 2017 |
32648 |
676.27 |
| Apr 07 2017 |
32649 |
676.27 |
| Mar 31 2017 |
32648 |
676.27 |
| Mar 24 2017 |
32650 |
676.27 |
| Mar 17 2017 |
32647 |
676.27 |
| Mar 10 2017 |
32669 |
676.27 |
| Mar 03 2017 |
32669 |
676.27 |
| Feb 24 2017 |
32673 |
676.27 |
| Feb 17 2017 |
32694 |
676.27 |
| Feb 10 2017 |
32722 |
676.27 |
| Feb 03 2017 |
32719 |
676.27 |
| Jan 27 2017 |
32671 |
676.27 |
| Jan 20 2017 |
32687 |
676.27 |
| Jan 13 2017 |
32730 |
676.27 |
| Jan 06 2017 |
33211 |
678.78 |
| Dec 30 2016 |
33303 |
678.78 |
| Dec 23 2016 |
33291 |
678.78 |
| Dec 16 2016 |
33346 |
678.78 |
| Dec 09 2016 |
34056 |
691.82 |
| Dec 02 2016 |
34878 |
691.82 |
| Nov 25 2016 |
34734 |
691.82 |
| Nov 18 2016 |
35490 |
691.82 |
| Nov 11 2016 |
36203 |
691.82 |
| Nov 04 2016 |
36456 |
691.82 |
| Oct 28 2016 |
35526 |
669.85 |
| Oct 21 2016 |
35690 |
669.85 |
| Oct 14 2016 |
35873 |
669.85 |
| Oct 07 2016 |
34192 |
645.13 |
| Sep 30 2016 |
34177 |
645.13 |
| Sep 23 2016 |
33624 |
645.13 |
| Sep 16 2016 |
33079 |
645.13 |
| Sep 09 2016 |
29365 |
603.4 |
| Sep 02 2016 |
29293 |
603.4 |
| Aug 26 2016 |
29333 |
603.4 |
| Aug 19 2016 |
28793 |
603.4 |
| Aug 12 2016 |
28784 |
603.4 |
| Aug 05 2016 |
28805 |
603.4 |
| Jul 29 2016 |
28807 |
603.4 |
| Jul 22 2016 |
28775 |
603.4 |
| Jun 28 2016 |
28777 |
603.4 |
| Jun 21 2016 |
28858 |
603.4 |
| Jun 14 2016 |
28858 |
603.4 |
| Jun 07 2016 |
28860 |
603.4 |
| May 31 2016 |
28866 |
603.4 |
| May 24 2016 |
28866 |
603.4 |
| May 17 2016 |
28842 |
603.4 |
| May 10 2016 |
28843 |
603.4 |
| May 03 2016 |
28849 |
603.4 |
| Apr 26 2016 |
28844 |
603.4 |
| Apr 19 2016 |
28801 |
603.4 |
| Apr 12 2016 |
28866 |
603.4 |
| Apr 05 2016 |
28866 |
603.4 |
| Mar 29 2016 |
28866 |
603.4 |
| Mar 22 2016 |
28848 |
603.4 |
| Mar 15 2016 |
28849 |
603.4 |
| Mar 08 2016 |
28872 |
603.4 |
| Mar 01 2016 |
28867 |
603.4 |
| Feb 23 2016 |
28864 |
603.4 |
| Feb 16 2016 |
28778 |
603.4 |
| Feb 09 2016 |
28778 |
603.4 |
| Feb 02 2016 |
28715 |
603.4 |
| Jan 26 2016 |
28759 |
603.4 |
| Jan 19 2016 |
28774 |
603.4 |
| Jan 12 2016 |
28343 |
603.4 |
| Jan 05 2016 |
25099 |
561.93 |
| Dec 29 2015 |
25133 |
561.93 |
| Dec 22 2015 |
24931 |
561.93 |
| Dec 15 2015 |
24820 |
561.93 |
| Dec 08 2015 |
25170 |
561.93 |
| Dec 01 2015 |
25267 |
561.93 |
| Nov 24 2015 |
25037 |
561.93 |
| Nov 17 2015 |
24750 |
561.93 |
| Nov 10 2015 |
24804 |
561.93 |
| Nov 03 2015 |
24884 |
561.93 |
| Oct 27 2015 |
20809 |
519.93 |
| Oct 20 2015 |
20781 |
519.93 |
| Oct 13 2015 |
20106 |
519.93 |
| Oct 06 2015 |
20071 |
519.93 |
| Sep 29 2015 |
20100 |
519.93 |
| Sep 22 2015 |
22930 |
519.93 |
| Sep 15 2015 |
22353 |
519.93 |
