| Oct 21 2021 |
3871 |
399.47 |
| Oct 14 2021 |
3918 |
399.47 |
| Oct 07 2021 |
3570 |
399.47 |
| Sep 30 2021 |
3027 |
382.6 |
| Sep 23 2021 |
2902 |
382.6 |
| Sep 16 2021 |
2861 |
382.6 |
| Sep 09 2021 |
2812 |
382.6 |
| Sep 02 2021 |
2836 |
382.6 |
| Aug 26 2021 |
2826 |
382.6 |
| Aug 19 2021 |
2828 |
382.6 |
| Aug 12 2021 |
2824 |
382.6 |
| Aug 05 2021 |
2871 |
382.6 |
| Jul 29 2021 |
2890 |
382.6 |
| Jun 03 2021 |
2949 |
382.6 |
| Oct 23 2020 |
7061 |
399.47 |
| Oct 16 2020 |
7389 |
399.47 |
| Oct 09 2020 |
7683 |
399.47 |
| Oct 02 2020 |
6829 |
382.6 |
| Sep 25 2020 |
6976 |
382.6 |
| Sep 18 2020 |
7129 |
382.6 |
| Sep 11 2020 |
7217 |
382.6 |
| Sep 04 2020 |
7308 |
382.6 |
| Aug 28 2020 |
7362 |
382.6 |
| Aug 21 2020 |
7401 |
382.6 |
| Aug 14 2020 |
7410 |
382.6 |
| Aug 07 2020 |
7484 |
382.6 |
| Jul 31 2020 |
7514 |
382.6 |
| Jul 24 2020 |
7514 |
382.6 |
| Jul 17 2020 |
7526 |
382.6 |
| Jul 10 2020 |
7551 |
382.6 |
| Jul 03 2020 |
7577 |
382.6 |
| Jun 26 2020 |
7577 |
382.6 |
| Jun 19 2020 |
7577 |
382.6 |
| Jun 12 2020 |
7580 |
382.6 |
| Jun 05 2020 |
7595 |
382.6 |
| May 29 2020 |
7605 |
382.6 |
| May 22 2020 |
7624 |
382.6 |
| May 15 2020 |
7624 |
382.6 |
| May 08 2020 |
7627 |
382.6 |
| May 01 2020 |
7628 |
382.6 |
| Apr 24 2020 |
7658 |
382.6 |
| Apr 17 2020 |
7658 |
382.6 |
| Apr 10 2020 |
7658 |
382.6 |
| Apr 03 2020 |
7658 |
382.6 |
| Mar 27 2020 |
7658 |
382.6 |
| Mar 20 2020 |
7665 |
382.6 |
| Mar 13 2020 |
7665 |
382.6 |
| Mar 06 2020 |
7665 |
382.6 |
| Feb 28 2020 |
7662 |
382.6 |
| Feb 21 2020 |
7696 |
382.6 |
| Feb 14 2020 |
7700 |
382.6 |
| Feb 07 2020 |
7708 |
382.6 |
| Jan 31 2020 |
7728 |
382.6 |
| Jan 24 2020 |
7428 |
382.6 |
| Jan 17 2020 |
7451 |
382.6 |
| Jan 10 2020 |
7918 |
382.6 |
| Jan 03 2020 |
7876 |
382.6 |
| Dec 27 2019 |
7873 |
382.6 |
| Dec 20 2019 |
7884 |
382.6 |
| Dec 13 2019 |
7901 |
382.6 |
| Dec 06 2019 |
7758 |
382.6 |
| Nov 29 2019 |
7920 |
382.6 |
| Nov 22 2019 |
7955 |
382.6 |
| Nov 15 2019 |
8003 |
382.6 |
| Nov 08 2019 |
8039 |
382.6 |
| Nov 01 2019 |
8010 |
382.6 |
| Oct 25 2019 |
8498 |
388.89 |
| Oct 18 2019 |
7488 |
378.79 |
| Oct 11 2019 |
7584 |
378.79 |
| Oct 04 2019 |
7144 |
372.16 |
| Sep 27 2019 |
7129 |
372.16 |
| Sep 20 2019 |
7021 |
372.16 |
| Sep 13 2019 |
7066 |
372.16 |
| Sep 06 2019 |
6887 |
372.16 |
| Aug 30 2019 |
6925 |
372.16 |
| Aug 23 2019 |
6934 |
372.16 |
| Aug 16 2019 |
6889 |
372.16 |
| Aug 09 2019 |
6889 |
372.16 |
| Aug 02 2019 |
6891 |
372.16 |
| Jul 26 2019 |
6892 |
372.16 |
| Jul 19 2019 |
6905 |
372.16 |
| Jul 12 2019 |
6915 |
372.16 |
| Jul 05 2019 |
6920 |
372.16 |
| Jun 28 2019 |
6937 |
372.16 |
| Jun 21 2019 |
6949 |
372.16 |
| Jun 14 2019 |
6945 |
372.16 |
| Jun 07 2019 |
6940 |
372.16 |
| May 31 2019 |
6952 |
372.16 |
| May 24 2019 |
6952 |
372.16 |
| May 17 2019 |
6969 |
372.16 |
| May 10 2019 |
6966 |
372.16 |
| May 03 2019 |
6973 |
372.16 |
| Apr 26 2019 |
6970 |
372.16 |
| Apr 19 2019 |
6974 |
372.16 |
| Apr 12 2019 |
6977 |
372.16 |
| Apr 05 2019 |
6977 |
372.16 |
| Mar 29 2019 |
6977 |
372.16 |
| Mar 22 2019 |
6975 |
372.16 |
| Mar 15 2019 |
6982 |
372.16 |
| Mar 08 2019 |
6955 |
372.16 |
| Mar 01 2019 |
6956 |
372.16 |
| Feb 22 2019 |
6952 |
372.16 |
| Feb 15 2019 |
6962 |
372.16 |
| Feb 08 2019 |
6952 |
372.16 |
| Feb 01 2019 |
6970 |
372.16 |
| Jan 25 2019 |
6968 |
372.16 |
| Jan 18 2019 |
6690 |
372.16 |
| Jan 11 2019 |
7082 |
372.16 |
| Jan 04 2019 |
7143 |
372.16 |
| Dec 28 2018 |
7167 |
372.16 |
| Dec 21 2018 |
7113 |
372.16 |
| Dec 14 2018 |
7121 |
372.16 |
| Dec 07 2018 |
7205 |
372.16 |
| Nov 30 2018 |
7307 |
372.16 |
| Nov 23 2018 |
7346 |
372.16 |
| Nov 16 2018 |
7430 |
372.16 |
| Nov 09 2018 |
7384 |
372.16 |
| Nov 02 2018 |
7410 |
372.16 |
| Oct 26 2018 |
5832 |
352.21 |
| Oct 19 2018 |
6186 |
356.46 |
| Oct 12 2018 |
6455 |
361.28 |
| Oct 05 2018 |
6816 |
368.99 |
| Sep 28 2018 |
6573 |
365.49 |
| Sep 21 2018 |
6603 |
365.49 |
| Sep 14 2018 |
6527 |
365.49 |
| Sep 07 2018 |
6549 |
365.49 |
| Aug 31 2018 |
6485 |
365.49 |
| Aug 24 2018 |
6457 |
365.49 |
| Aug 17 2018 |
6456 |
365.49 |
| Aug 10 2018 |
6459 |
365.49 |
| Aug 03 2018 |
6474 |
365.49 |
| Jul 27 2018 |
6482 |
365.49 |
| Jul 20 2018 |
6485 |
365.49 |
| Jul 13 2018 |
6485 |
365.49 |
| Jul 06 2018 |
6474 |
365.49 |
| Jun 29 2018 |
6517 |
365.49 |
| Jun 22 2018 |
6517 |
365.49 |
| Jun 15 2018 |
6527 |
365.49 |
| Jun 08 2018 |
6538 |
365.49 |
| Jun 01 2018 |
6532 |
365.49 |
| May 25 2018 |
6547 |
365.49 |
| May 18 2018 |
6544 |
365.49 |
| May 11 2018 |
6556 |
365.49 |
| May 04 2018 |
6593 |
365.49 |
| Apr 27 2018 |
6589 |
365.49 |
| Apr 20 2018 |
6607 |
365.49 |
| Apr 13 2018 |
6604 |
365.49 |
| Apr 06 2018 |
6604 |
365.49 |
| Mar 30 2018 |
6603 |
365.49 |
| Mar 23 2018 |
6603 |
365.49 |
| Mar 16 2018 |
6599 |
365.49 |
| Mar 09 2018 |
6599 |
365.49 |
| Mar 02 2018 |
6600 |
365.49 |
| Feb 23 2018 |
6597 |
365.49 |
| Feb 16 2018 |
6607 |
365.49 |
| Feb 09 2018 |
6601 |
365.49 |
| Feb 02 2018 |
6618 |
365.49 |
| Jan 26 2018 |
6643 |
365.49 |
| Jan 19 2018 |
6634 |
365.49 |
| Jan 12 2018 |
6357 |
365.49 |
| Jan 05 2018 |
6559 |
365.49 |
| Dec 29 2017 |
6561 |
365.49 |
| Dec 22 2017 |
6564 |
365.49 |
| Dec 15 2017 |
6548 |
365.49 |
| Dec 08 2017 |
6694 |
365.49 |
| Dec 01 2017 |
6706 |
365.49 |
| Nov 24 2017 |
6732 |
365.49 |
| Nov 17 2017 |
6723 |
365.49 |
| Nov 10 2017 |
6863 |
365.49 |
| Nov 03 2017 |
6795 |
365.49 |
| Oct 27 2017 |
6726 |
365.49 |
| Oct 20 2017 |
10829 |
413.28 |
| Oct 13 2017 |
12778 |
434.46 |
| Oct 06 2017 |
10741 |
415.11 |
| Sep 29 2017 |
13632 |
443.43 |
| Sep 22 2017 |
13614 |
443.43 |
| Sep 15 2017 |
13286 |
440.11 |
| Sep 08 2017 |
12443 |
433.09 |
| Sep 01 2017 |
12457 |
433.09 |
| Aug 25 2017 |
12471 |
433.09 |
| Aug 18 2017 |
12498 |
433.09 |
| Aug 11 2017 |
12426 |
433.09 |
| Aug 04 2017 |
12446 |
433.09 |
| Jul 28 2017 |
12445 |
433.09 |
| Jul 21 2017 |
12469 |
433.09 |
| Jul 14 2017 |
12480 |
433.09 |
| Jul 07 2017 |
12475 |
433.09 |
| Jun 30 2017 |
12485 |
433.09 |
| Jun 23 2017 |
12485 |
433.09 |
| Jun 16 2017 |
12479 |
433.09 |
| Jun 09 2017 |
12454 |
433.09 |
| Jun 02 2017 |
12456 |
433.09 |
| May 26 2017 |
12331 |
433.09 |
| May 19 2017 |
12349 |
433.09 |
| May 12 2017 |
12304 |
433.09 |
| May 05 2017 |
12272 |
433.09 |
| Apr 28 2017 |
12253 |
433.09 |
| Apr 21 2017 |
12235 |
433.09 |
| Apr 14 2017 |
12254 |
433.09 |
| Apr 07 2017 |
12255 |
433.09 |
| Mar 31 2017 |
12255 |
433.09 |
| Mar 24 2017 |
12255 |
433.09 |
| Mar 17 2017 |
12246 |
433.09 |
| Mar 10 2017 |
12260 |
433.09 |
| Mar 03 2017 |
12260 |
433.09 |
| Feb 24 2017 |
12256 |
433.09 |
| Feb 17 2017 |
12268 |
433.09 |
| Feb 10 2017 |
12288 |
433.09 |
| Feb 03 2017 |
12275 |
433.09 |
| Jan 27 2017 |
12280 |
433.09 |
| Jan 20 2017 |
12302 |
433.09 |
| Jan 13 2017 |
12312 |
433.09 |
| Jan 06 2017 |
12513 |
433.09 |
| Dec 30 2016 |
12574 |
433.09 |
| Dec 23 2016 |
12573 |
433.09 |
| Dec 16 2016 |
12472 |
431.65 |
| Dec 09 2016 |
12538 |
431.65 |
| Dec 02 2016 |
12777 |
431.65 |
| Nov 25 2016 |
12709 |
431.65 |
| Nov 18 2016 |
12810 |
431.65 |
| Nov 11 2016 |
12960 |
431.65 |
| Nov 04 2016 |
12933 |
431.65 |
| Oct 28 2016 |
12826 |
431.65 |
| Oct 21 2016 |
10172 |
405.39 |
| Oct 14 2016 |
10040 |
405.39 |
| Oct 07 2016 |
12019 |
424.5 |
| Sep 30 2016 |
11979 |
424.5 |
| Sep 23 2016 |
11750 |
424.5 |
| Sep 16 2016 |
11850 |
428 |
| Sep 09 2016 |
13778 |
446.89 |
| Sep 02 2016 |
13745 |
446.89 |
| Aug 26 2016 |
13779 |
446.89 |
| Aug 19 2016 |
13479 |
446.89 |
| Aug 12 2016 |
13469 |
446.89 |
| Aug 05 2016 |
13486 |
446.89 |
| Jul 29 2016 |
13487 |
446.89 |
| Jul 22 2016 |
13466 |
446.89 |
| Jun 28 2016 |
13467 |
446.89 |
| Jun 21 2016 |
13521 |
446.89 |
| Jun 14 2016 |
13521 |
446.89 |
| Jun 07 2016 |
13522 |
446.89 |
| May 31 2016 |
13527 |
446.89 |
| May 24 2016 |
13527 |
446.89 |
| May 17 2016 |
13513 |
446.89 |
| May 10 2016 |
13513 |
446.89 |
| May 03 2016 |
13514 |
446.89 |
| Apr 26 2016 |
13514 |
446.89 |
| Apr 19 2016 |
13500 |
446.89 |
| Apr 12 2016 |
13536 |
446.89 |
| Apr 05 2016 |
13536 |
446.89 |
| Mar 29 2016 |
13536 |
446.89 |
| Mar 22 2016 |
13529 |
446.89 |
| Mar 15 2016 |
13527 |
446.89 |
| Mar 08 2016 |
13540 |
446.89 |
| Mar 01 2016 |
13536 |
446.89 |
| Feb 23 2016 |
13531 |
446.89 |
| Feb 16 2016 |
13481 |
446.89 |
| Feb 09 2016 |
13481 |
446.89 |
| Feb 02 2016 |
13428 |
446.89 |
| Jan 26 2016 |
13461 |
446.89 |
| Jan 19 2016 |
13473 |
446.89 |
| Jan 12 2016 |
13062 |
446.89 |
| Jan 05 2016 |
13414 |
446.89 |
| Dec 29 2015 |
13425 |
446.89 |
| Dec 22 2015 |
13294 |
446.89 |
| Dec 15 2015 |
13204 |
446.89 |
| Dec 08 2015 |
13395 |
446.89 |
| Dec 01 2015 |
13367 |
446.89 |
| Nov 24 2015 |
13275 |
446.89 |
| Nov 17 2015 |
12983 |
446.89 |
| Nov 10 2015 |
12946 |
446.89 |
| Nov 03 2015 |
12942 |
446.89 |
| Oct 27 2015 |
12927 |
446.89 |
| Oct 20 2015 |
12818 |
446.89 |
| Oct 13 2015 |
14354 |
465.78 |
| Oct 06 2015 |
14347 |
465.78 |
| Sep 29 2015 |
14426 |
465.78 |
| Sep 22 2015 |
6384 |
465.78 |
| Sep 15 2015 |
10736 |
465.78 |
