Oct 28 2021 |
11671 |
619.76 |
Oct 21 2021 |
12348 |
634.21 |
Oct 14 2021 |
12530 |
634.21 |
Oct 07 2021 |
11093 |
630.54 |
Sep 30 2021 |
11437 |
637.05 |
Sep 23 2021 |
11735 |
637.05 |
Sep 16 2021 |
12049 |
637.05 |
Sep 09 2021 |
12252 |
637.05 |
Sep 02 2021 |
12526 |
637.05 |
Aug 26 2021 |
12565 |
637.05 |
Aug 19 2021 |
12596 |
637.05 |
Aug 12 2021 |
12619 |
637.05 |
Aug 05 2021 |
12641 |
637.05 |
Jul 29 2021 |
12647 |
637.05 |
Jun 03 2021 |
12678 |
637.05 |
Oct 30 2020 |
17647 |
619.76 |
Oct 23 2020 |
19669 |
634.21 |
Oct 16 2020 |
20993 |
634.21 |
Oct 09 2020 |
21971 |
630.54 |
Oct 02 2020 |
23112 |
637.05 |
Sep 25 2020 |
23794 |
637.05 |
Sep 18 2020 |
24485 |
637.05 |
Sep 11 2020 |
25024 |
637.05 |
Sep 04 2020 |
25567 |
637.05 |
Aug 28 2020 |
25851 |
637.05 |
Aug 21 2020 |
25933 |
637.05 |
Aug 14 2020 |
25964 |
637.05 |
Aug 07 2020 |
26166 |
637.05 |
Jul 31 2020 |
26290 |
637.05 |
Jul 24 2020 |
26290 |
637.05 |
Jul 17 2020 |
26320 |
637.05 |
Jul 10 2020 |
26370 |
637.05 |
Jul 03 2020 |
26472 |
637.05 |
Jun 26 2020 |
26472 |
637.05 |
Jun 19 2020 |
26472 |
637.05 |
Jun 12 2020 |
26491 |
637.05 |
Jun 05 2020 |
26537 |
637.05 |
May 29 2020 |
26571 |
637.05 |
May 22 2020 |
26633 |
637.05 |
May 15 2020 |
26635 |
637.05 |
May 08 2020 |
26652 |
637.05 |
May 01 2020 |
26663 |
637.05 |
Apr 24 2020 |
26748 |
637.05 |
Apr 17 2020 |
26749 |
637.05 |
Apr 10 2020 |
26749 |
637.05 |
Apr 03 2020 |
26749 |
637.05 |
Mar 27 2020 |
26749 |
637.05 |
Mar 20 2020 |
26768 |
637.05 |
Mar 13 2020 |
26768 |
637.05 |
Mar 06 2020 |
26768 |
637.05 |
Feb 28 2020 |
26757 |
637.05 |
Feb 21 2020 |
26827 |
637.05 |
Feb 14 2020 |
26835 |
637.05 |
Feb 07 2020 |
26862 |
637.05 |
Jan 31 2020 |
26882 |
637.05 |
Jan 24 2020 |
26436 |
637.05 |
Jan 17 2020 |
26518 |
637.05 |
Jan 10 2020 |
27295 |
637.05 |
Jan 03 2020 |
27103 |
637.05 |
Dec 27 2019 |
27117 |
637.05 |
Dec 20 2019 |
27166 |
637.05 |
Dec 13 2019 |
27255 |
637.05 |
Dec 06 2019 |
27168 |
637.05 |
Nov 29 2019 |
27838 |
637.05 |
Nov 22 2019 |
28017 |
637.05 |
Nov 15 2019 |
28333 |
637.05 |
Nov 08 2019 |
28870 |
637.05 |
Nov 01 2019 |
29391 |
642.82 |
Oct 25 2019 |
29468 |
639.89 |
Oct 18 2019 |
28999 |
639.89 |
Oct 11 2019 |
30267 |
656.58 |
Sep 15 2017 |
29176 |
606.37 |
Sep 08 2017 |
28809 |
606.37 |
Sep 01 2017 |
28848 |
606.37 |
Aug 25 2017 |
28821 |
606.37 |
Aug 18 2017 |
28852 |
606.37 |
Aug 11 2017 |
28700 |
606.37 |
Aug 04 2017 |
28728 |
606.37 |
Jul 28 2017 |
28725 |
606.37 |
Jul 21 2017 |
28759 |
606.37 |
Jul 14 2017 |
28756 |
606.37 |
Jul 07 2017 |
28749 |
606.37 |
Jun 30 2017 |
28757 |
606.37 |
Jun 23 2017 |
28755 |
606.37 |
Jun 16 2017 |
28757 |
606.37 |
Jun 09 2017 |
28729 |
606.37 |
Jun 02 2017 |
28734 |
606.37 |
May 26 2017 |
28513 |
606.37 |
May 19 2017 |
28559 |
606.37 |
May 12 2017 |
28497 |
606.37 |
May 05 2017 |
28383 |
606.37 |
Apr 28 2017 |
28341 |
606.37 |
Apr 21 2017 |
28309 |
606.37 |
Apr 14 2017 |
28357 |
606.37 |
Apr 07 2017 |
28358 |
606.37 |
Mar 31 2017 |
28357 |
606.37 |
Mar 24 2017 |
28359 |
606.37 |
Mar 17 2017 |
28353 |
606.37 |
Mar 10 2017 |
28371 |
606.37 |
Mar 03 2017 |
28371 |
606.37 |
Feb 24 2017 |
28373 |
606.37 |
Feb 17 2017 |
28392 |
606.37 |
Feb 10 2017 |
28416 |
606.37 |
Feb 03 2017 |
28411 |
606.37 |
Jan 27 2017 |
28369 |
606.37 |
Jan 20 2017 |
28385 |
606.37 |
Jan 13 2017 |
28426 |
606.37 |
Jan 06 2017 |
28768 |
606.37 |
Dec 30 2016 |
28861 |
606.37 |
Dec 23 2016 |
28851 |
606.37 |
Dec 16 2016 |
28894 |
606.37 |
Dec 09 2016 |
29131 |
606.37 |
Dec 02 2016 |
29793 |
606.37 |
Nov 25 2016 |
29670 |
606.37 |
Nov 18 2016 |
30283 |
606.37 |
Nov 11 2016 |
30813 |
606.37 |
Nov 04 2016 |
31037 |
606.37 |
Oct 28 2016 |
31065 |
606.37 |
Oct 21 2016 |
31218 |
606.37 |
Oct 14 2016 |
31324 |
606.37 |
Oct 07 2016 |
31158 |
606.37 |
Sep 30 2016 |
31109 |
606.37 |
Sep 23 2016 |
30596 |
606.37 |
Sep 09 2016 |
32552 |
646.4 |
Sep 02 2016 |
32464 |
646.4 |
Aug 26 2016 |
32504 |
646.4 |
Aug 19 2016 |
31934 |
646.4 |
Aug 12 2016 |
31925 |
646.4 |
Aug 05 2016 |
31946 |
646.4 |
Jul 29 2016 |
31948 |
646.4 |
Jul 22 2016 |
31915 |
646.4 |
Jun 28 2016 |
31917 |
646.4 |
Jun 21 2016 |
32004 |
646.4 |
Jun 14 2016 |
32004 |
646.4 |
Jun 07 2016 |
32006 |
646.4 |
May 31 2016 |
32013 |
646.4 |
May 24 2016 |
32013 |
646.4 |
May 17 2016 |
31984 |
646.4 |
May 10 2016 |
31985 |
646.4 |
May 03 2016 |
31991 |
646.4 |
Apr 26 2016 |
31986 |
646.4 |
Apr 19 2016 |
31937 |
646.4 |
Apr 12 2016 |
32010 |
646.4 |
Apr 05 2016 |
32010 |
646.4 |
Mar 29 2016 |
32010 |
646.4 |
Mar 22 2016 |
31990 |
646.4 |
Mar 15 2016 |
31991 |
646.4 |
Mar 08 2016 |
32015 |
646.4 |
Mar 01 2016 |
32010 |
646.4 |
Feb 23 2016 |
32003 |
646.4 |
Feb 16 2016 |
31916 |
646.4 |
Feb 09 2016 |
31916 |
646.4 |
Feb 02 2016 |
31851 |
646.4 |
Jan 26 2016 |
31897 |
646.4 |
Jan 19 2016 |
31912 |
646.4 |
Jan 12 2016 |
31485 |
646.4 |
Jan 05 2016 |
31976 |
646.4 |
Dec 29 2015 |
32016 |
646.4 |
Dec 22 2015 |
31786 |
646.4 |
Dec 15 2015 |
31649 |
646.4 |
Dec 08 2015 |
32011 |
646.4 |
Dec 01 2015 |
32166 |
646.4 |
Nov 24 2015 |
31898 |
646.4 |
Nov 17 2015 |
31555 |
646.4 |
Nov 10 2015 |
31668 |
646.4 |
Nov 03 2015 |
31839 |
646.4 |
Oct 27 2015 |
32016 |
646.4 |
Oct 20 2015 |
32091 |
646.4 |
Oct 13 2015 |
31408 |
646.4 |
Oct 06 2015 |
31287 |
646.4 |
Sep 29 2015 |
31161 |
646.4 |
Sep 22 2015 |
5365 |
646.4 |
Sep 15 2015 |
4766 |
646.4 |