| May 05 2024 |
7744 |
563.24 |
| May 03 2024 |
7744 |
563.24 |
| Apr 25 2024 |
7756 |
563.24 |
| Apr 18 2024 |
7756 |
563.24 |
| Apr 11 2024 |
7759 |
563.24 |
| Apr 04 2024 |
7759 |
563.24 |
| Mar 28 2024 |
7759 |
563.24 |
| Mar 21 2024 |
7759 |
563.24 |
| Mar 14 2024 |
7759 |
563.24 |
| Mar 07 2024 |
7759 |
563.24 |
| Feb 29 2024 |
7759 |
563.24 |
| Feb 22 2024 |
7763 |
563.24 |
| Feb 15 2024 |
7770 |
563.24 |
| Feb 08 2024 |
7779 |
563.24 |
| Feb 01 2024 |
7783 |
563.24 |
| Jan 25 2024 |
7782 |
563.24 |
| Jan 18 2024 |
7790 |
563.24 |
| Jan 11 2024 |
7757 |
563.24 |
| Jan 04 2024 |
7784 |
563.24 |
| Dec 28 2023 |
7792 |
563.24 |
| Dec 21 2023 |
7739 |
560.4 |
| Dec 14 2023 |
7753 |
560.4 |
| Dec 07 2023 |
7653 |
560.4 |
| Nov 30 2023 |
7701 |
560.4 |
| Nov 23 2023 |
7739 |
568.13 |
| Nov 16 2023 |
7870 |
568.13 |
| Nov 09 2023 |
7860 |
568.13 |
| Nov 02 2023 |
7993 |
580.74 |
| Oct 26 2023 |
7884 |
580.74 |
| Oct 19 2023 |
7578 |
548.84 |
| Oct 12 2023 |
7433 |
555.26 |
| Oct 05 2023 |
7389 |
543.65 |
| Sep 28 2023 |
6879 |
516.62 |
| Sep 21 2023 |
6892 |
516.62 |
| Sep 14 2023 |
7013 |
516.62 |
| Sep 07 2023 |
7028 |
516.62 |
| Aug 31 2023 |
7069 |
516.62 |
| Aug 24 2023 |
7052 |
516.62 |
| Aug 17 2023 |
7038 |
516.62 |
| Aug 10 2023 |
7039 |
516.62 |
| Aug 03 2023 |
7052 |
516.62 |
| Jul 27 2023 |
7040 |
516.62 |
| Jul 20 2023 |
6932 |
516.62 |
| Jul 13 2023 |
6932 |
516.62 |
| Jul 06 2023 |
6906 |
516.62 |
| Jun 29 2023 |
6913 |
516.62 |
| Jun 22 2023 |
6913 |
516.62 |
| Jun 15 2023 |
6913 |
516.62 |
| Jun 08 2023 |
6918 |
516.62 |
| Jun 01 2023 |
6908 |
516.62 |
| May 25 2023 |
6900 |
516.62 |
| May 18 2023 |
6900 |
516.62 |
| May 11 2023 |
6900 |
516.62 |
| May 04 2023 |
6899 |
516.62 |
| Apr 27 2023 |
6900 |
516.62 |
| Apr 20 2023 |
6900 |
516.62 |
| Apr 13 2023 |
6900 |
516.62 |
| Apr 06 2023 |
6912 |
516.62 |
| Mar 30 2023 |
6912 |
516.62 |
| Mar 23 2023 |
6912 |
516.62 |
| Mar 16 2023 |
6912 |
516.62 |
| Mar 09 2023 |
6912 |
516.62 |
| Mar 02 2023 |
6912 |
516.62 |
| Feb 23 2023 |
6912 |
516.62 |
| Feb 16 2023 |
6922 |
516.62 |
| Feb 09 2023 |
6945 |
516.62 |
| Feb 02 2023 |
6962 |
516.62 |
| Jan 26 2023 |
6963 |
516.62 |
| Jan 19 2023 |
6952 |
516.62 |
| Jan 12 2023 |
6897 |
516.62 |
| Jan 05 2023 |
6933 |
516.62 |
| Dec 29 2022 |
6933 |
516.62 |
| Dec 22 2022 |
10150 |
492.16 |
| Dec 15 2022 |
10125 |
492.16 |
| Dec 08 2022 |
10063 |
492.16 |
| Dec 01 2022 |
9943 |
492.16 |
| Nov 24 2022 |
9926 |
492.16 |
| Nov 17 2022 |
9742 |
492.16 |
| Nov 10 2022 |
9580 |
492.16 |
| Nov 03 2022 |
9276 |
492.16 |
| Oct 27 2022 |
8719 |
492.16 |
| Oct 20 2022 |
7834 |
473.52 |
| Oct 13 2022 |
7422 |
464.44 |
| Oct 06 2022 |
7525 |
476.24 |
| Sep 29 2022 |
7316 |
476.24 |
| Sep 22 2022 |
7230 |
476.24 |
| Sep 15 2022 |
7127 |
476.24 |
| Sep 08 2022 |
7117 |
476.24 |
| Sep 01 2022 |
7108 |
476.24 |
| Aug 25 2022 |
7098 |
476.24 |
| Aug 18 2022 |
7094 |
476.24 |
| Aug 11 2022 |
7106 |
476.24 |
| Aug 04 2022 |
7084 |
476.24 |
| Jul 28 2022 |
7084 |
476.24 |
| Jul 21 2022 |
7084 |
476.24 |
| Jul 14 2022 |
7084 |
476.24 |
| Jul 07 2022 |
7084 |
476.24 |
| Jun 30 2022 |
7084 |
476.24 |
| Jun 23 2022 |
7063 |
476.24 |
| Jun 16 2022 |
7063 |
476.24 |
| Jun 09 2022 |
7073 |
476.24 |
| Jun 02 2022 |
7073 |
476.24 |
| May 26 2022 |
7072 |
476.24 |
| May 19 2022 |
7072 |
476.24 |
| May 12 2022 |
7072 |
476.24 |
| May 05 2022 |
7072 |
476.24 |
| Apr 28 2022 |
7062 |
476.24 |
| Apr 21 2022 |
7062 |
476.24 |
| Apr 14 2022 |
7062 |
476.24 |
| Apr 07 2022 |
7062 |
476.24 |
| Mar 31 2022 |
7062 |
476.24 |
| Mar 24 2022 |
7062 |
476.24 |
| Mar 17 2022 |
7052 |
476.24 |
| Mar 10 2022 |
7052 |
476.24 |
| Mar 03 2022 |
7052 |
476.24 |
| Feb 24 2022 |
7041 |
476.24 |
| Feb 17 2022 |
7047 |
476.24 |
| Feb 10 2022 |
7051 |
476.24 |
| Feb 03 2022 |
7064 |
476.24 |
| Jan 27 2022 |
7067 |
476.24 |
| Jan 20 2022 |
6940 |
476.24 |
| Jan 13 2022 |
6969 |
476.24 |
| Jan 06 2022 |
7110 |
476.24 |
| Dec 30 2021 |
7142 |
476.24 |
| Dec 23 2021 |
7161 |
476.24 |
| Dec 16 2021 |
7019 |
470.62 |
| Dec 09 2021 |
7212 |
477.61 |
| Dec 02 2021 |
7314 |
477.61 |
| Nov 25 2021 |
7322 |
477.61 |
| Nov 18 2021 |
7201 |
472.21 |
| Nov 11 2021 |
7191 |
472.21 |
| Nov 04 2021 |
7343 |
472.21 |
| Oct 28 2021 |
7654 |
472.28 |
| Oct 21 2021 |
8041 |
484.26 |
| Oct 14 2021 |
8210 |
485.67 |
| Oct 07 2021 |
8811 |
507.79 |
| Sep 30 2021 |
9657 |
533.17 |
| Sep 23 2021 |
9902 |
533.17 |
| Sep 16 2021 |
10142 |
533.17 |
| Sep 09 2021 |
10313 |
533.17 |
| Sep 02 2021 |
10534 |
533.17 |
| Aug 26 2021 |
10555 |
533.17 |
| Aug 19 2021 |
10577 |
533.17 |
| Aug 12 2021 |
10597 |
533.17 |
| Aug 05 2021 |
10614 |
533.17 |
| Jul 29 2021 |
10620 |
533.17 |
| Jun 03 2021 |
11039 |
533.17 |
| Dec 18 2020 |
5935 |
558.23 |
| Dec 11 2020 |
6714 |
520.09 |
| Dec 04 2020 |
8416 |
520.09 |
| Nov 27 2020 |
8507 |
520.09 |
| Nov 20 2020 |
10825 |
535.45 |
| Nov 13 2020 |
12743 |
551.92 |
| Nov 06 2020 |
13882 |
551.92 |
| Oct 30 2020 |
15035 |
551.92 |
| Oct 23 2020 |
16064 |
547.27 |
| Oct 16 2020 |
17023 |
547.27 |
| Oct 09 2020 |
16537 |
524.96 |
| Oct 02 2020 |
16121 |
509.44 |
| Sep 25 2020 |
16531 |
509.44 |
| Sep 18 2020 |
17000 |
509.44 |
| Sep 11 2020 |
17319 |
509.44 |
| Sep 04 2020 |
17648 |
509.44 |
| Aug 28 2020 |
17793 |
509.44 |
| Aug 21 2020 |
17847 |
509.44 |
| Aug 14 2020 |
17867 |
509.44 |
| Aug 07 2020 |
18007 |
509.44 |
| Jul 31 2020 |
18090 |
509.44 |
| Jul 24 2020 |
18090 |
509.44 |
| Jul 17 2020 |
18120 |
509.44 |
| Jul 10 2020 |
18155 |
509.44 |
| Jul 03 2020 |
18228 |
509.44 |
| Jun 26 2020 |
18228 |
509.44 |
| Jun 19 2020 |
18228 |
509.44 |
| Jun 12 2020 |
18240 |
509.44 |
| Jun 05 2020 |
18271 |
509.44 |
| May 29 2020 |
18298 |
509.44 |
| May 22 2020 |
18336 |
509.44 |
| May 15 2020 |
18336 |
509.44 |
| May 08 2020 |
18344 |
509.44 |
| May 01 2020 |
18357 |
509.44 |
| Apr 24 2020 |
18415 |
509.44 |
| Apr 17 2020 |
18416 |
509.44 |
| Apr 10 2020 |
18416 |
509.44 |
| Apr 03 2020 |
18416 |
509.44 |
| Mar 27 2020 |
18416 |
509.44 |
| Mar 20 2020 |
18430 |
509.44 |
| Mar 13 2020 |
18430 |
509.44 |
| Mar 06 2020 |
18430 |
509.44 |
| Feb 28 2020 |
18406 |
509.44 |
| Feb 21 2020 |
18470 |
509.44 |
| Feb 14 2020 |
18482 |
509.44 |
| Feb 07 2020 |
18502 |
509.44 |
| Jan 31 2020 |
18520 |
509.44 |
| Jan 24 2020 |
18125 |
509.44 |
| Jan 17 2020 |
18172 |
509.44 |
| Jan 10 2020 |
18880 |
509.44 |
| Jan 03 2020 |
18907 |
511.58 |
| Dec 27 2019 |
18933 |
511.58 |
| Dec 20 2019 |
18967 |
511.58 |
| Dec 13 2019 |
19061 |
511.58 |
| Dec 06 2019 |
18941 |
511.58 |
| Nov 29 2019 |
19662 |
515.36 |
| Nov 22 2019 |
19803 |
515.36 |
| Nov 15 2019 |
19971 |
515.36 |
| Nov 08 2019 |
20263 |
515.36 |
| Nov 01 2019 |
20430 |
515.82 |
| Oct 25 2019 |
20347 |
514.21 |
| Oct 18 2019 |
19921 |
514.21 |
| Oct 11 2019 |
19995 |
511.69 |
| Oct 04 2019 |
20890 |
520.52 |
| Sep 27 2019 |
20828 |
520.52 |
| Sep 20 2019 |
20535 |
520.52 |
| Sep 13 2019 |
20484 |
520.52 |
| Sep 06 2019 |
20051 |
520.52 |
| Aug 30 2019 |
20139 |
520.52 |
| Aug 23 2019 |
20169 |
520.52 |
| Aug 16 2019 |
19992 |
520.52 |
| Aug 09 2019 |
19992 |
520.52 |
| Aug 02 2019 |
20003 |
520.52 |
| Jul 26 2019 |
20016 |
520.52 |
| Jul 19 2019 |
20033 |
520.52 |
| Jul 12 2019 |
20074 |
520.52 |
| Jul 05 2019 |
20087 |
520.52 |
| Jun 28 2019 |
20136 |
520.52 |
| Jun 21 2019 |
20164 |
520.52 |
| Jun 14 2019 |
20161 |
520.52 |
| Jun 07 2019 |
20143 |
520.52 |
| May 31 2019 |
20175 |
520.52 |
| May 24 2019 |
20185 |
520.52 |
| May 17 2019 |
20222 |
520.52 |
| May 10 2019 |
20213 |
520.52 |
| May 03 2019 |
20227 |
520.52 |
| Apr 26 2019 |
20225 |
520.52 |
| Apr 19 2019 |
20225 |
520.52 |
| Apr 12 2019 |
20231 |
520.52 |
| Apr 05 2019 |
20231 |
520.52 |
| Mar 29 2019 |
20232 |
520.52 |
| Mar 22 2019 |
20217 |
520.52 |
| Mar 15 2019 |
20222 |
520.52 |
| Mar 08 2019 |
20143 |
520.52 |
| Mar 01 2019 |
20144 |
520.52 |
| Feb 22 2019 |
20136 |
520.52 |
| Feb 15 2019 |
20145 |
520.52 |
| Feb 08 2019 |
20116 |
520.52 |
| Feb 01 2019 |
20144 |
520.52 |
| Jan 25 2019 |
20156 |
520.52 |
| Jan 18 2019 |
19661 |
520.52 |
| Jan 11 2019 |
20323 |
520.52 |
| Jan 04 2019 |
20707 |
523.63 |
| Dec 28 2018 |
20660 |
523.63 |
| Dec 21 2018 |
20527 |
523.63 |
| Dec 14 2018 |
20500 |
521.57 |
| Dec 07 2018 |
21988 |
537.41 |
| Nov 30 2018 |
22290 |
537.41 |
| Nov 23 2018 |
22519 |
537.41 |
| Nov 16 2018 |
23001 |
537.41 |
| Nov 09 2018 |
23158 |
537.41 |
| Nov 02 2018 |
23109 |
534.98 |
| Oct 26 2018 |
22339 |
528.51 |
| Oct 19 2018 |
23334 |
538.86 |
| Oct 12 2018 |
23938 |
546.83 |
| Oct 05 2018 |
22742 |
536.55 |
| Sep 28 2018 |
22822 |
536.55 |
| Sep 21 2018 |
22867 |
536.55 |
| Sep 14 2018 |
22624 |
536.55 |
| Sep 07 2018 |
22464 |
536.55 |
| Aug 31 2018 |
22249 |
536.55 |
| Aug 24 2018 |
22171 |
536.55 |
| Aug 17 2018 |
22158 |
536.55 |
| Aug 10 2018 |
22173 |
536.55 |
| Aug 03 2018 |
22206 |
536.55 |
| Jul 27 2018 |
22221 |
536.55 |
| Jul 20 2018 |
22244 |
536.55 |
| Jul 13 2018 |
22242 |
536.55 |
| Jul 06 2018 |
22204 |
536.55 |
| Jun 29 2018 |
22268 |
536.55 |
| Jun 22 2018 |
22268 |
536.55 |
| Jun 15 2018 |
22289 |
536.55 |
| Jun 08 2018 |
22322 |
536.55 |
| Jun 01 2018 |
22304 |
536.55 |
| May 25 2018 |
22331 |
536.55 |
| May 18 2018 |
22285 |
536.55 |
| May 11 2018 |
22315 |
536.55 |
| May 04 2018 |
22414 |
536.55 |
| Apr 27 2018 |
22404 |
536.55 |
| Apr 20 2018 |
22462 |
536.55 |
| Apr 13 2018 |
22455 |
536.55 |
| Apr 06 2018 |
22455 |
536.55 |
| Mar 30 2018 |
22456 |
536.55 |
| Mar 23 2018 |
22456 |
536.55 |
| Mar 16 2018 |
22439 |
536.55 |
| Mar 09 2018 |
22439 |
536.55 |
| Mar 02 2018 |
22448 |
536.55 |
| Feb 23 2018 |
22441 |
536.55 |
| Feb 16 2018 |
22459 |
536.55 |
| Feb 09 2018 |
22452 |
536.55 |
| Feb 02 2018 |
22471 |
536.55 |
| Jan 26 2018 |
22506 |
536.55 |
| Jan 19 2018 |
22427 |
536.55 |
| Jan 12 2018 |
21969 |
536.55 |
| Jan 05 2018 |
22180 |
536.55 |
| Dec 29 2017 |
22249 |
536.55 |
| Dec 22 2017 |
22236 |
536.55 |
| Dec 15 2017 |
23161 |
547.58 |
| Dec 08 2017 |
23171 |
542.14 |
| Dec 01 2017 |
23590 |
544.29 |
| Nov 24 2017 |
26872 |
583.9 |
| Nov 17 2017 |
27036 |
581.55 |
| Nov 10 2017 |
27770 |
581.55 |
| Nov 03 2017 |
27953 |
581.64 |
| Oct 27 2017 |
27794 |
578.18 |
| Oct 20 2017 |
27491 |
575.66 |
| Oct 13 2017 |
28244 |
587.99 |
| Oct 06 2017 |
27942 |
587.99 |
| Sep 29 2017 |
27869 |
587.99 |
| Sep 22 2017 |
27721 |
587.99 |
| Sep 15 2017 |
27658 |
587.99 |
| Sep 08 2017 |
27358 |
587.99 |
| Sep 01 2017 |
27409 |
587.99 |
| Aug 25 2017 |
27390 |
587.99 |
| Aug 18 2017 |
27423 |
587.99 |
| Aug 11 2017 |
27280 |
587.99 |
| Aug 04 2017 |
27309 |
587.99 |
| Jul 28 2017 |
27306 |
587.99 |
| Jul 21 2017 |
27336 |
587.99 |
| Jul 14 2017 |
27335 |
587.99 |
| Jul 07 2017 |
27327 |
587.99 |
| Jun 30 2017 |
27336 |
587.99 |
| Jun 23 2017 |
27334 |
587.99 |
| Jun 16 2017 |
27333 |
587.99 |
| Jun 09 2017 |
27307 |
587.99 |
| Jun 02 2017 |
27313 |
587.99 |
| May 26 2017 |
27097 |
587.99 |
| May 19 2017 |
27144 |
587.99 |
| May 12 2017 |
27081 |
587.99 |
| May 05 2017 |
26976 |
587.99 |
| Apr 28 2017 |
26935 |
587.99 |
| Apr 21 2017 |
26905 |
587.99 |
| Apr 14 2017 |
26952 |
587.99 |
| Apr 07 2017 |
26953 |
587.99 |
| Mar 31 2017 |
26952 |
587.99 |
| Mar 24 2017 |
26954 |
587.99 |
| Mar 17 2017 |
26947 |
587.99 |
| Mar 10 2017 |
26966 |
587.99 |
| Mar 03 2017 |
26966 |
587.99 |
| Feb 24 2017 |
26969 |
587.99 |
| Feb 17 2017 |
26987 |
587.99 |
| Feb 10 2017 |
27013 |
587.99 |
| Feb 03 2017 |
27007 |
587.99 |
| Jan 27 2017 |
26968 |
587.99 |
| Jan 20 2017 |
26981 |
587.99 |
| Jan 13 2017 |
27016 |
587.99 |
| Jan 06 2017 |
27354 |
587.99 |
| Dec 30 2016 |
27446 |
587.99 |
| Dec 23 2016 |
27440 |
587.99 |
| Dec 16 2016 |
24807 |
556.01 |
| Dec 09 2016 |
25511 |
561.81 |
| Dec 02 2016 |
26048 |
561.81 |
| Nov 25 2016 |
25924 |
561.81 |
| Nov 18 2016 |
26365 |
561.81 |
| Nov 11 2016 |
26775 |
561.81 |
| Nov 04 2016 |
27427 |
566.62 |
| Oct 28 2016 |
27976 |
571.83 |
| Oct 21 2016 |
28836 |
579.06 |
| Oct 14 2016 |
28861 |
579.06 |
| Oct 07 2016 |
28691 |
579.06 |
| Sep 30 2016 |
29059 |
583.64 |
| Sep 23 2016 |
28016 |
577.99 |
| Sep 16 2016 |
31968 |
629.94 |
| Sep 09 2016 |
31305 |
628.33 |
| Sep 02 2016 |
31224 |
628.33 |
| Aug 26 2016 |
31268 |
628.33 |
| Aug 19 2016 |
30706 |
628.33 |
| Aug 12 2016 |
30699 |
628.33 |
| Aug 05 2016 |
30720 |
628.33 |
| Jul 29 2016 |
30722 |
628.33 |
| Jul 22 2016 |
30689 |
628.33 |
| Jun 28 2016 |
30691 |
628.33 |
| Jun 21 2016 |
30777 |
628.33 |
| Jun 14 2016 |
30777 |
628.33 |
| Jun 07 2016 |
30779 |
628.33 |
| May 31 2016 |
30786 |
628.33 |
| May 24 2016 |
30786 |
628.33 |
| May 17 2016 |
30758 |
628.33 |
| May 10 2016 |
30759 |
628.33 |
| May 03 2016 |
30765 |
628.33 |
| Apr 26 2016 |
30760 |
628.33 |
| Apr 19 2016 |
30712 |
628.33 |
| Apr 12 2016 |
30780 |
628.33 |
| Apr 05 2016 |
30780 |
628.33 |
| Mar 29 2016 |
30780 |
628.33 |
| Mar 22 2016 |
30760 |
628.33 |
| Mar 15 2016 |
30761 |
628.33 |
| Mar 08 2016 |
30785 |
628.33 |
| Mar 01 2016 |
30780 |
628.33 |
| Feb 23 2016 |
30776 |
628.33 |
| Feb 16 2016 |
30690 |
628.33 |
| Feb 09 2016 |
30690 |
628.33 |
| Feb 02 2016 |
30628 |
628.33 |
| Jan 26 2016 |
30673 |
628.33 |
| Jan 19 2016 |
30687 |
628.33 |
| Jan 12 2016 |
30259 |
628.33 |
| Jan 05 2016 |
30740 |
628.33 |
| Dec 29 2015 |
30780 |
628.33 |
| Dec 22 2015 |
30550 |
628.33 |
| Dec 15 2015 |
30417 |
628.33 |
| Dec 08 2015 |
31403 |
637.08 |
| Dec 01 2015 |
31550 |
637.08 |
| Nov 24 2015 |
31936 |
647.3 |
| Nov 17 2015 |
31601 |
647.3 |
| Nov 10 2015 |
31718 |
647.3 |
| Nov 03 2015 |
31257 |
637.61 |
| Oct 27 2015 |
31427 |
637.61 |
| Oct 20 2015 |
31505 |
637.61 |
| Oct 13 2015 |
30793 |
637.61 |
| Oct 06 2015 |
30687 |
637.61 |
| Sep 29 2015 |
31349 |
649.49 |
| Sep 22 2015 |
26222 |
649.49 |
| Sep 15 2015 |
30848 |
639.31 |
