| Dec 02 2016 |
25678 |
557.68 |
| Nov 25 2016 |
25562 |
557.68 |
| Nov 18 2016 |
26008 |
557.68 |
| Nov 11 2016 |
30355 |
600.53 |
| Nov 04 2016 |
30554 |
600.53 |
| Oct 28 2016 |
27245 |
564.24 |
| Oct 21 2016 |
23337 |
524.31 |
| Oct 14 2016 |
21665 |
509 |
| Oct 07 2016 |
20131 |
496.73 |
| Sep 30 2016 |
20065 |
496.73 |
| Sep 23 2016 |
19409 |
494.07 |
| Sep 16 2016 |
19058 |
494.07 |
| Sep 09 2016 |
18886 |
494.07 |
| Sep 02 2016 |
18827 |
494.07 |
| Aug 26 2016 |
18852 |
494.07 |
| Aug 19 2016 |
18481 |
494.07 |
| Aug 12 2016 |
18468 |
494.07 |
| Aug 05 2016 |
18487 |
494.07 |
| Jul 29 2016 |
18488 |
494.07 |
| Jul 22 2016 |
18468 |
494.07 |
| Jun 28 2016 |
18470 |
494.07 |
| Jun 21 2016 |
18529 |
494.07 |
| Jun 14 2016 |
18529 |
494.07 |
| Jun 07 2016 |
18530 |
494.07 |
| May 31 2016 |
18541 |
494.07 |
| May 24 2016 |
18541 |
494.07 |
| May 17 2016 |
18525 |
494.07 |
| May 10 2016 |
18525 |
494.07 |
| May 03 2016 |
18527 |
494.07 |
| Apr 26 2016 |
18526 |
494.07 |
| Apr 19 2016 |
18502 |
494.07 |
| Apr 12 2016 |
18542 |
494.07 |
| Apr 05 2016 |
18542 |
494.07 |
| Mar 29 2016 |
18542 |
494.07 |
| Mar 22 2016 |
18531 |
494.07 |
| Mar 15 2016 |
18529 |
494.07 |
| Mar 08 2016 |
18548 |
494.07 |
| Mar 01 2016 |
18544 |
494.07 |
| Feb 23 2016 |
18537 |
494.07 |
| Feb 16 2016 |
18472 |
494.07 |
| Feb 09 2016 |
18472 |
494.07 |
| Feb 02 2016 |
18416 |
494.07 |
| Jan 26 2016 |
18453 |
494.07 |
| Jan 19 2016 |
18463 |
494.07 |
| Jan 12 2016 |
18013 |
494.07 |
| Jan 05 2016 |
18423 |
494.07 |
| Dec 29 2015 |
18442 |
494.07 |
| Dec 22 2015 |
18277 |
494.07 |
| Dec 15 2015 |
18184 |
494.07 |
| Dec 08 2015 |
18458 |
494.07 |
| Dec 01 2015 |
18477 |
494.07 |
| Nov 24 2015 |
18333 |
494.07 |
| Nov 17 2015 |
17984 |
494.07 |
| Nov 10 2015 |
17975 |
494.07 |
| Nov 03 2015 |
20531 |
518.19 |
| Oct 27 2015 |
21365 |
525.55 |
| Oct 20 2015 |
21360 |
525.55 |
| Oct 13 2015 |
21815 |
536.89 |
| Oct 06 2015 |
21784 |
536.89 |
| Sep 29 2015 |
23298 |
552.38 |
| Sep 22 2015 |
17423 |
552.38 |
| Sep 15 2015 |
20050 |
518.72 |
