| Dec 02 2016 |
35194 |
703.08 |
| Nov 25 2016 |
35046 |
703.08 |
| Nov 18 2016 |
35801 |
703.08 |
| Nov 11 2016 |
36794 |
714.19 |
| Nov 04 2016 |
37056 |
714.19 |
| Oct 28 2016 |
37303 |
720.62 |
| Oct 21 2016 |
36356 |
683.83 |
| Oct 14 2016 |
36528 |
683.83 |
| Oct 07 2016 |
36072 |
678.96 |
| Sep 30 2016 |
36002 |
678.96 |
| Sep 23 2016 |
35279 |
675.74 |
| Sep 16 2016 |
34708 |
675.74 |
| Sep 09 2016 |
34057 |
675.74 |
| Sep 02 2016 |
33936 |
675.74 |
| Aug 26 2016 |
33985 |
675.74 |
| Aug 19 2016 |
33403 |
675.74 |
| Aug 12 2016 |
33394 |
675.74 |
| Aug 05 2016 |
33415 |
675.74 |
| Jul 29 2016 |
33417 |
675.74 |
| Jul 22 2016 |
33384 |
675.74 |
| Jun 28 2016 |
33386 |
675.74 |
| Jun 21 2016 |
33473 |
675.74 |
| Jun 14 2016 |
33473 |
675.74 |
| Jun 07 2016 |
33475 |
675.74 |
| May 31 2016 |
33482 |
675.74 |
| May 24 2016 |
33482 |
675.74 |
| May 17 2016 |
33453 |
675.74 |
| May 10 2016 |
33454 |
675.74 |
| May 03 2016 |
33460 |
675.74 |
| Apr 26 2016 |
33455 |
675.74 |
| Apr 19 2016 |
33401 |
675.74 |
| Apr 12 2016 |
33475 |
675.74 |
| Apr 05 2016 |
33475 |
675.74 |
| Mar 29 2016 |
33475 |
675.74 |
| Mar 22 2016 |
33452 |
675.74 |
| Mar 15 2016 |
33453 |
675.74 |
| Mar 08 2016 |
33477 |
675.74 |
| Mar 01 2016 |
33472 |
675.74 |
| Feb 23 2016 |
33468 |
675.74 |
| Feb 16 2016 |
33379 |
675.74 |
| Feb 09 2016 |
33379 |
675.74 |
| Feb 02 2016 |
33311 |
675.74 |
| Jan 26 2016 |
33359 |
675.74 |
| Jan 19 2016 |
33375 |
675.74 |
| Jan 12 2016 |
32957 |
675.74 |
| Jan 05 2016 |
33458 |
675.74 |
| Dec 29 2015 |
33507 |
675.74 |
| Dec 22 2015 |
33270 |
675.74 |
| Dec 15 2015 |
33131 |
675.74 |
| Dec 08 2015 |
33506 |
675.74 |
| Dec 01 2015 |
33651 |
675.74 |
| Nov 24 2015 |
33367 |
675.74 |
| Nov 17 2015 |
33009 |
675.74 |
| Nov 10 2015 |
33153 |
675.74 |
| Nov 03 2015 |
34330 |
706.7 |
| Oct 27 2015 |
34634 |
711.76 |
| Oct 20 2015 |
34683 |
711.76 |
| Oct 13 2015 |
34109 |
715.38 |
| Oct 06 2015 |
33978 |
715.38 |
| Sep 29 2015 |
34008 |
729.58 |
| Sep 22 2015 |
19811 |
729.58 |
| Sep 15 2015 |
21539 |
711.01 |
