| Sep 08 2017 |
26272 |
574.63 |
| Sep 01 2017 |
26309 |
574.63 |
| Aug 25 2017 |
26297 |
574.63 |
| Aug 18 2017 |
26329 |
574.63 |
| Aug 11 2017 |
26190 |
574.63 |
| Aug 04 2017 |
26221 |
574.63 |
| Jul 28 2017 |
26218 |
574.63 |
| Jul 21 2017 |
26249 |
574.63 |
| Jul 14 2017 |
26247 |
574.63 |
| Jul 07 2017 |
26239 |
574.63 |
| Jun 30 2017 |
26248 |
574.63 |
| Jun 23 2017 |
26245 |
574.63 |
| Jun 16 2017 |
26246 |
574.63 |
| Jun 09 2017 |
26218 |
574.63 |
| Jun 02 2017 |
26224 |
574.63 |
| May 26 2017 |
26015 |
574.63 |
| May 19 2017 |
26059 |
574.63 |
| May 12 2017 |
25997 |
574.63 |
| May 05 2017 |
25894 |
574.63 |
| Apr 28 2017 |
25856 |
574.63 |
| Apr 21 2017 |
25825 |
574.63 |
| Apr 14 2017 |
25868 |
574.63 |
| Apr 07 2017 |
25869 |
574.63 |
| Mar 31 2017 |
25868 |
574.63 |
| Mar 24 2017 |
25870 |
574.63 |
| Mar 17 2017 |
25861 |
574.63 |
| Mar 10 2017 |
25879 |
574.63 |
| Mar 03 2017 |
25879 |
574.63 |
| Feb 24 2017 |
25884 |
574.63 |
| Feb 17 2017 |
25902 |
574.63 |
| Feb 10 2017 |
25928 |
574.63 |
| Feb 03 2017 |
25922 |
574.63 |
| Jan 27 2017 |
25888 |
574.63 |
| Jan 20 2017 |
25901 |
574.63 |
| Jan 13 2017 |
25932 |
574.63 |
| Jan 06 2017 |
26253 |
574.63 |
| Dec 30 2016 |
26348 |
574.63 |
| Dec 23 2016 |
26341 |
574.63 |
| Dec 16 2016 |
26375 |
574.63 |
| Dec 09 2016 |
26591 |
574.63 |
| Dec 02 2016 |
27152 |
574.63 |
| Nov 25 2016 |
27048 |
574.63 |
| Nov 18 2016 |
27582 |
574.63 |
| Nov 11 2016 |
28027 |
574.63 |
| Nov 04 2016 |
28209 |
574.63 |
| Oct 28 2016 |
28261 |
574.63 |
| Oct 21 2016 |
28418 |
574.63 |
| Oct 14 2016 |
28449 |
574.63 |
| Oct 07 2016 |
30789 |
601.75 |
| Sep 30 2016 |
30740 |
601.75 |
| Sep 23 2016 |
30648 |
607 |
| Sep 16 2016 |
31452 |
623.19 |
| Sep 09 2016 |
30922 |
623.19 |
| Sep 02 2016 |
30846 |
623.19 |
| Aug 26 2016 |
30890 |
623.19 |
| Aug 19 2016 |
30330 |
623.19 |
| Aug 12 2016 |
30323 |
623.19 |
| Aug 05 2016 |
30344 |
623.19 |
| Jul 29 2016 |
30346 |
623.19 |
| Jul 22 2016 |
30313 |
623.19 |
| Jun 28 2016 |
30315 |
623.19 |
| Jun 21 2016 |
30400 |
623.19 |
| Jun 14 2016 |
30400 |
623.19 |
| Jun 07 2016 |
30402 |
623.19 |
| May 31 2016 |
30409 |
623.19 |
| May 24 2016 |
30409 |
623.19 |
| May 17 2016 |
30382 |
623.19 |
| May 10 2016 |
30383 |
623.19 |
| May 03 2016 |
30389 |
623.19 |
| Apr 26 2016 |
30384 |
623.19 |
| Apr 19 2016 |
30338 |
623.19 |
| Apr 12 2016 |
30406 |
623.19 |
| Apr 05 2016 |
30406 |
623.19 |
| Mar 29 2016 |
30406 |
623.19 |
| Mar 22 2016 |
30385 |
623.19 |
| Mar 15 2016 |
30386 |
623.19 |
| Mar 08 2016 |
30410 |
623.19 |
| Mar 01 2016 |
30405 |
623.19 |
| Feb 23 2016 |
30401 |
623.19 |
| Feb 16 2016 |
30314 |
623.19 |
| Feb 09 2016 |
30314 |
623.19 |
| Feb 02 2016 |
30250 |
623.19 |
| Jan 26 2016 |
30294 |
623.19 |
| Jan 19 2016 |
30308 |
623.19 |
| Jan 12 2016 |
29878 |
623.19 |
| Jan 05 2016 |
30356 |
623.19 |
| Dec 29 2015 |
30393 |
623.19 |
| Dec 22 2015 |
30163 |
623.19 |
| Dec 15 2015 |
30025 |
623.19 |
| Dec 08 2015 |
30390 |
623.19 |
| Dec 01 2015 |
30513 |
623.19 |
| Nov 24 2015 |
30246 |
623.19 |
| Nov 17 2015 |
29920 |
623.19 |
| Nov 10 2015 |
30040 |
623.19 |
| Nov 03 2015 |
30182 |
623.19 |
| Oct 27 2015 |
30325 |
623.19 |
| Oct 20 2015 |
30364 |
623.19 |
| Oct 13 2015 |
29240 |
617.5 |
| Oct 06 2015 |
29158 |
617.5 |
