| Nov 16 2018 |
22791 |
534.86 |
| Nov 09 2018 |
22936 |
534.86 |
| Nov 02 2018 |
22660 |
529.81 |
| Oct 26 2018 |
22477 |
529.81 |
| Oct 19 2018 |
23351 |
539.13 |
| Oct 12 2018 |
22960 |
536.06 |
| Oct 05 2018 |
22710 |
536.06 |
| Sep 28 2018 |
22788 |
536.06 |
| Sep 21 2018 |
22830 |
536.06 |
| Sep 14 2018 |
22588 |
536.06 |
| Sep 07 2018 |
22430 |
536.06 |
| Aug 31 2018 |
22215 |
536.06 |
| Aug 24 2018 |
22139 |
536.06 |
| Aug 17 2018 |
22126 |
536.06 |
| Aug 10 2018 |
22141 |
536.06 |
| Aug 03 2018 |
22174 |
536.06 |
| Jul 27 2018 |
22189 |
536.06 |
| Jul 20 2018 |
22212 |
536.06 |
| Jul 13 2018 |
22210 |
536.06 |
| Jul 06 2018 |
22171 |
536.06 |
| Jun 29 2018 |
22235 |
536.06 |
| Jun 22 2018 |
22235 |
536.06 |
| Jun 15 2018 |
22256 |
536.06 |
| Jun 08 2018 |
22289 |
536.06 |
| Jun 01 2018 |
22271 |
536.06 |
| May 25 2018 |
22299 |
536.06 |
| May 18 2018 |
22252 |
536.06 |
| May 11 2018 |
22281 |
536.06 |
| May 04 2018 |
22380 |
536.06 |
| Apr 27 2018 |
22370 |
536.06 |
| Apr 20 2018 |
22427 |
536.06 |
| Apr 13 2018 |
22420 |
536.06 |
| Apr 06 2018 |
22420 |
536.06 |
| Mar 30 2018 |
22421 |
536.06 |
| Mar 23 2018 |
22421 |
536.06 |
| Mar 16 2018 |
22403 |
536.06 |
| Mar 09 2018 |
22403 |
536.06 |
| Mar 02 2018 |
22412 |
536.06 |
| Feb 23 2018 |
22405 |
536.06 |
| Feb 16 2018 |
22423 |
536.06 |
| Feb 09 2018 |
22418 |
536.06 |
| Feb 02 2018 |
22438 |
536.06 |
| Jan 26 2018 |
22473 |
536.06 |
| Jan 19 2018 |
22395 |
536.06 |
| Jan 12 2018 |
21939 |
536.06 |
| Jan 05 2018 |
22149 |
536.06 |
| Dec 29 2017 |
22218 |
536.06 |
| Dec 22 2017 |
22204 |
536.06 |
| Dec 15 2017 |
22203 |
536.06 |
| Dec 08 2017 |
22623 |
536.06 |
| Dec 01 2017 |
22864 |
536.06 |
| Nov 24 2017 |
22959 |
536.87 |
| Nov 17 2017 |
23243 |
536.87 |
| Nov 10 2017 |
23846 |
536.87 |
| Nov 03 2017 |
24759 |
545.44 |
| Oct 27 2017 |
24870 |
545.44 |
| Oct 20 2017 |
22650 |
523.8 |
| Nov 11 2016 |
31000 |
608.21 |
| Nov 04 2016 |
31227 |
608.21 |
| Oct 28 2016 |
31405 |
610.05 |
| Oct 21 2016 |
31795 |
612.87 |
| Oct 14 2016 |
31898 |
612.87 |
| Oct 07 2016 |
31209 |
607.02 |
| Sep 30 2016 |
31165 |
607.02 |
| Sep 23 2016 |
30891 |
609.66 |
| Sep 16 2016 |
30386 |
609.66 |
| Sep 09 2016 |
29868 |
609.66 |
| Sep 02 2016 |
29791 |
609.66 |
| Aug 26 2016 |
29835 |
609.66 |
| Aug 19 2016 |
29287 |
609.66 |
| Aug 12 2016 |
29277 |
609.66 |
| Aug 05 2016 |
29298 |
609.66 |
| Jul 29 2016 |
29300 |
609.66 |
| Jul 22 2016 |
29268 |
609.66 |
| Jun 28 2016 |
29270 |
609.66 |
| Jun 21 2016 |
29353 |
609.66 |
| Jun 14 2016 |
29353 |
609.66 |
| Jun 07 2016 |
29355 |
609.66 |
| May 31 2016 |
29361 |
609.66 |
| May 24 2016 |
29361 |
609.66 |
| May 17 2016 |
29335 |
609.66 |
| May 10 2016 |
29336 |
609.66 |
| May 03 2016 |
29342 |
609.66 |
| Apr 26 2016 |
29337 |
609.66 |
| Apr 19 2016 |
29294 |
609.66 |
| Apr 12 2016 |
29360 |
609.66 |
| Apr 05 2016 |
29360 |
609.66 |
| Mar 29 2016 |
29360 |
609.66 |
| Mar 22 2016 |
29340 |
609.66 |
| Mar 15 2016 |
29341 |
609.66 |
| Mar 08 2016 |
29365 |
609.66 |
| Mar 01 2016 |
29360 |
609.66 |
| Feb 23 2016 |
29356 |
609.66 |
| Feb 16 2016 |
29269 |
609.66 |
| Feb 09 2016 |
29269 |
609.66 |
| Feb 02 2016 |
29207 |
609.66 |
| Jan 26 2016 |
29252 |
609.66 |
| Jan 19 2016 |
29268 |
609.66 |
| Jan 12 2016 |
28834 |
609.66 |
| Jan 05 2016 |
29309 |
609.66 |
| Dec 29 2015 |
29342 |
609.66 |
| Dec 22 2015 |
29115 |
609.66 |
| Dec 15 2015 |
28988 |
609.66 |
| Dec 08 2015 |
29322 |
609.66 |
| Dec 01 2015 |
29445 |
609.66 |
| Nov 24 2015 |
29596 |
615.32 |
| Nov 17 2015 |
29286 |
615.32 |
| Nov 10 2015 |
29391 |
615.32 |
| Nov 03 2015 |
29592 |
616.18 |
| Oct 27 2015 |
29661 |
615.4 |
| Oct 20 2015 |
29689 |
615.4 |
| Oct 13 2015 |
30095 |
628.37 |
| Oct 06 2015 |
30012 |
628.37 |
| Sep 29 2015 |
30492 |
636.53 |
| Sep 22 2015 |
33193 |
636.53 |
| Sep 15 2015 |
11086 |
636.53 |
