| Sep 13 2019 |
20733 |
523.44 |
| Sep 06 2019 |
20301 |
523.44 |
| Aug 30 2019 |
20390 |
523.44 |
| Aug 23 2019 |
20418 |
523.44 |
| Aug 16 2019 |
20238 |
523.44 |
| Aug 09 2019 |
20238 |
523.44 |
| Aug 02 2019 |
20249 |
523.44 |
| Jul 26 2019 |
20259 |
523.44 |
| Jul 19 2019 |
20276 |
523.44 |
| Jul 12 2019 |
20319 |
523.44 |
| Jul 05 2019 |
20332 |
523.44 |
| Jun 28 2019 |
20379 |
523.44 |
| Jun 21 2019 |
20407 |
523.44 |
| Jun 14 2019 |
20404 |
523.44 |
| Jun 07 2019 |
20383 |
523.44 |
| May 31 2019 |
20417 |
523.44 |
| May 24 2019 |
20428 |
523.44 |
| May 17 2019 |
20465 |
523.44 |
| May 10 2019 |
20457 |
523.44 |
| May 03 2019 |
20471 |
523.44 |
| Apr 26 2019 |
20467 |
523.44 |
| Apr 19 2019 |
20466 |
523.44 |
| Apr 12 2019 |
20473 |
523.44 |
| Apr 05 2019 |
20473 |
523.44 |
| Mar 29 2019 |
20474 |
523.44 |
| Mar 22 2019 |
20460 |
523.44 |
| Mar 15 2019 |
20465 |
523.44 |
| Mar 08 2019 |
20384 |
523.44 |
| Mar 01 2019 |
20387 |
523.44 |
| Feb 22 2019 |
20379 |
523.44 |
| Feb 15 2019 |
20387 |
523.44 |
| Feb 08 2019 |
20356 |
523.44 |
| Feb 01 2019 |
20384 |
523.44 |
| Jan 25 2019 |
20395 |
523.44 |
| Jan 18 2019 |
19904 |
523.44 |
| Jan 11 2019 |
20567 |
523.44 |
| Jan 04 2019 |
20687 |
523.44 |
| Dec 28 2018 |
20641 |
523.44 |
| Dec 21 2018 |
20508 |
523.44 |
| Dec 14 2018 |
20648 |
523.44 |
| Dec 07 2018 |
20840 |
523.44 |
| Nov 30 2018 |
21125 |
523.44 |
| Nov 23 2018 |
21352 |
523.44 |
| Nov 16 2018 |
21788 |
523.44 |
| Nov 09 2018 |
21923 |
523.44 |
| Nov 02 2018 |
22070 |
523.44 |
| Oct 26 2018 |
21854 |
523.44 |
| Oct 19 2018 |
21981 |
523.44 |
| Oct 12 2018 |
21853 |
523.44 |
| Oct 05 2018 |
21596 |
523.44 |
| Sep 28 2018 |
21664 |
523.44 |
| Sep 21 2018 |
21664 |
523.44 |
| May 25 2018 |
12942 |
441.61 |
| May 18 2018 |
12915 |
441.61 |
| May 11 2018 |
12938 |
441.61 |
| May 04 2018 |
12995 |
441.61 |
| Apr 27 2018 |
12989 |
441.61 |
| Apr 20 2018 |
11564 |
426.41 |
| Apr 13 2018 |
11561 |
426.41 |
| Apr 06 2018 |
11561 |
426.41 |
| Mar 30 2018 |
11561 |
426.41 |
| Mar 23 2018 |
11561 |
426.41 |
| Mar 16 2018 |
11550 |
426.41 |
| Mar 09 2018 |
11550 |
426.41 |
| Mar 02 2018 |
11554 |
426.41 |
| Feb 23 2018 |
11552 |
426.41 |
| Feb 16 2018 |
11563 |
426.41 |
| Feb 09 2018 |
11553 |
426.41 |
| Feb 02 2018 |
11580 |
426.41 |
| Jan 26 2018 |
11613 |
426.41 |
| Jan 19 2018 |
11580 |
426.41 |
| Jan 12 2018 |
11220 |
426.41 |
| Jan 05 2018 |
11464 |
426.41 |
| Dec 29 2017 |
11484 |
426.41 |
| Dec 22 2017 |
11476 |
426.41 |
| Dec 15 2017 |
11441 |
426.41 |
| Dec 08 2017 |
11716 |
426.41 |
| Dec 01 2017 |
10556 |
413.49 |
| Nov 24 2017 |
10585 |
413.49 |
| Nov 17 2017 |
10514 |
412.11 |
| Nov 10 2017 |
10775 |
412.11 |
| Nov 03 2017 |
10738 |
412.11 |
| Oct 27 2017 |
9953 |
404.08 |
| Oct 20 2017 |
8376 |
386.41 |
| Oct 13 2017 |
8257 |
386.41 |
| Oct 06 2017 |
8165 |
386.41 |
| Sep 29 2017 |
7857 |
382.29 |
| Sep 22 2017 |
7306 |
375.34 |
| Sep 15 2017 |
7311 |
375.34 |
| Sep 08 2017 |
7267 |
375.34 |
| Sep 01 2017 |
7286 |
375.34 |
| Aug 25 2017 |
7303 |
375.34 |
| Aug 18 2017 |
7323 |
375.34 |
| Aug 11 2017 |
7296 |
375.34 |
| Aug 04 2017 |
7311 |
375.34 |
| Jul 28 2017 |
7309 |
375.34 |
| Jul 21 2017 |
7318 |
375.34 |
| Jul 14 2017 |
7325 |
375.34 |
| Jul 07 2017 |
7321 |
375.34 |
| Jun 30 2017 |
7328 |
375.34 |
| Jun 23 2017 |
7327 |
375.34 |
| Jun 16 2017 |
7322 |
375.34 |
| Jun 09 2017 |
7303 |
375.34 |
| Jun 02 2017 |
7301 |
375.34 |
| May 26 2017 |
7195 |
375.34 |
| May 19 2017 |
7216 |
375.34 |
| May 12 2017 |
7186 |
375.34 |
| May 05 2017 |
7175 |
375.34 |
| Apr 28 2017 |
7167 |
375.34 |
| Apr 21 2017 |
7154 |
375.34 |
| Apr 14 2017 |
7160 |
375.34 |
| Apr 07 2017 |
7161 |
375.34 |
| Mar 31 2017 |
7161 |
375.34 |
| Mar 24 2017 |
7161 |
375.34 |
| Mar 17 2017 |
7156 |
375.34 |
| Mar 10 2017 |
7164 |
375.34 |
| Mar 03 2017 |
7164 |
375.34 |
| Feb 24 2017 |
7165 |
375.34 |
| Feb 17 2017 |
7172 |
375.34 |
| Feb 10 2017 |
7185 |
375.34 |
| Feb 03 2017 |
7180 |
375.34 |
| Jan 27 2017 |
7194 |
375.34 |
| Jan 20 2017 |
7212 |
375.34 |
| Jan 13 2017 |
7217 |
375.34 |
| Jan 06 2017 |
7346 |
375.34 |
| Dec 30 2016 |
7392 |
375.34 |
| Dec 23 2016 |
7394 |
375.34 |
| Dec 16 2016 |
7398 |
375.34 |
| Dec 09 2016 |
7416 |
375.34 |
| Dec 02 2016 |
7204 |
371.68 |
| Nov 25 2016 |
7165 |
371.68 |
| Nov 18 2016 |
7193 |
371.68 |
| Nov 11 2016 |
7801 |
377.98 |
| Nov 04 2016 |
7748 |
377.98 |
| Oct 28 2016 |
7701 |
377.98 |
| Oct 21 2016 |
7991 |
380.94 |
| Oct 14 2016 |
7317 |
373.93 |
| Oct 07 2016 |
7353 |
374.43 |
| Sep 30 2016 |
7451 |
376.31 |
| Sep 23 2016 |
7333 |
376.9 |
| Sep 16 2016 |
7640 |
383.03 |
| Sep 09 2016 |
7610 |
383.03 |
| Sep 02 2016 |
7576 |
383.03 |
| Aug 26 2016 |
7605 |
383.03 |
| Aug 19 2016 |
7412 |
383.03 |
| Aug 12 2016 |
7401 |
383.03 |
| Aug 05 2016 |
7414 |
383.03 |
| Jul 29 2016 |
7415 |
383.03 |
| Jul 22 2016 |
7399 |
383.03 |
| Jun 28 2016 |
7400 |
383.03 |
| Jun 21 2016 |
7422 |
383.03 |
| Jun 14 2016 |
7422 |
383.03 |
| Jun 07 2016 |
7422 |
383.03 |
| May 31 2016 |
7422 |
383.03 |
| May 24 2016 |
7422 |
383.03 |
| May 17 2016 |
7414 |
383.03 |
| May 10 2016 |
7414 |
383.03 |
| May 03 2016 |
7414 |
383.03 |
| Apr 26 2016 |
7414 |
383.03 |
| Apr 19 2016 |
7410 |
383.03 |
| Apr 12 2016 |
7428 |
383.03 |
| Apr 05 2016 |
7428 |
383.03 |
| Mar 29 2016 |
7428 |
383.03 |
| Mar 22 2016 |
7424 |
383.03 |
| Mar 15 2016 |
7423 |
383.03 |
| Mar 08 2016 |
7430 |
383.03 |
| Mar 01 2016 |
7426 |
383.03 |
| Feb 23 2016 |
7420 |
383.03 |
| Feb 16 2016 |
7388 |
383.03 |
| Feb 09 2016 |
7388 |
383.03 |
| Feb 02 2016 |
7345 |
383.03 |
| Jan 26 2016 |
7361 |
383.03 |
| Jan 19 2016 |
7368 |
383.03 |
| Jan 12 2016 |
7048 |
383.03 |
| Jan 05 2016 |
7299 |
383.03 |
| Dec 29 2015 |
7301 |
383.03 |
| Dec 22 2015 |
7211 |
383.03 |
| Dec 15 2015 |
7147 |
383.03 |
| Dec 08 2015 |
7291 |
383.03 |
| Dec 01 2015 |
7244 |
383.03 |
| Nov 24 2015 |
7206 |
383.03 |
| Nov 17 2015 |
9903 |
416.7 |
| Nov 10 2015 |
9854 |
416.88 |
| Nov 03 2015 |
12891 |
446.51 |
| Oct 27 2015 |
13407 |
451.17 |
| Oct 20 2015 |
12606 |
444.84 |
| Oct 13 2015 |
12779 |
450.73 |
| Oct 06 2015 |
12757 |
450.73 |
| Sep 29 2015 |
13117 |
453.13 |
| Sep 22 2015 |
28461 |
453.13 |
| Sep 15 2015 |
29357 |
453.13 |
