| Sep 14 2018 |
32383 |
676.84 |
| Sep 07 2018 |
32090 |
676.84 |
| Aug 31 2018 |
31772 |
676.84 |
| Aug 24 2018 |
31667 |
676.84 |
| Aug 17 2018 |
31661 |
676.84 |
| Aug 10 2018 |
31682 |
676.84 |
| Aug 03 2018 |
31718 |
676.84 |
| Jul 27 2018 |
31735 |
676.84 |
| Jul 20 2018 |
31768 |
676.84 |
| Jul 13 2018 |
31771 |
676.84 |
| Jul 06 2018 |
31741 |
676.84 |
| Jun 29 2018 |
31828 |
676.84 |
| Jun 22 2018 |
31828 |
676.84 |
| Jun 15 2018 |
31850 |
676.84 |
| Jun 08 2018 |
31894 |
676.84 |
| Jun 01 2018 |
31868 |
676.84 |
| May 25 2018 |
31907 |
676.84 |
| May 18 2018 |
31845 |
676.84 |
| May 11 2018 |
31875 |
676.84 |
| May 04 2018 |
31998 |
676.84 |
| Apr 27 2018 |
31983 |
676.84 |
| Apr 20 2018 |
32053 |
676.84 |
| Apr 13 2018 |
32043 |
676.84 |
| Apr 06 2018 |
32043 |
676.84 |
| Mar 30 2018 |
32041 |
676.84 |
| Mar 23 2018 |
32041 |
676.84 |
| Mar 16 2018 |
32023 |
676.84 |
| Mar 09 2018 |
32023 |
676.84 |
| Mar 02 2018 |
32031 |
676.84 |
| Feb 23 2018 |
32024 |
676.84 |
| Feb 16 2018 |
32042 |
676.84 |
| Feb 09 2018 |
32032 |
676.84 |
| Feb 02 2018 |
32061 |
676.84 |
| Jan 26 2018 |
32093 |
676.84 |
| Jan 19 2018 |
31974 |
676.84 |
| Jan 12 2018 |
31495 |
676.84 |
| Jan 05 2018 |
31659 |
676.84 |
| Dec 29 2017 |
31767 |
676.84 |
| Dec 22 2017 |
31756 |
676.84 |
| Dec 15 2017 |
31789 |
676.84 |
| Dec 08 2017 |
32248 |
676.84 |
| Dec 01 2017 |
32612 |
676.84 |
| Nov 24 2017 |
32824 |
682.97 |
| Nov 17 2017 |
33228 |
682.97 |
| Nov 10 2017 |
33929 |
676.43 |
| Nov 03 2017 |
34161 |
676.43 |
| Oct 27 2017 |
34451 |
676.43 |
| Oct 20 2017 |
35018 |
691.63 |
| Oct 13 2017 |
34669 |
691.63 |
| Oct 06 2017 |
34402 |
691.63 |
| Sep 29 2017 |
34426 |
691.63 |
| Sep 22 2017 |
34387 |
694.95 |
| Sep 15 2017 |
34476 |
699.48 |
| Sep 08 2017 |
33972 |
699.48 |
| Sep 01 2017 |
33973 |
699.48 |
| Aug 25 2017 |
33945 |
699.48 |
| Aug 18 2017 |
33974 |
699.48 |
| Aug 11 2017 |
33783 |
699.48 |
| Aug 04 2017 |
33807 |
699.48 |
| Jul 28 2017 |
33804 |
699.48 |
| Jul 21 2017 |
33843 |
699.48 |
| Jul 14 2017 |
33832 |
699.48 |
| Jul 07 2017 |
33827 |
699.48 |
| Jun 30 2017 |
33843 |
699.48 |
| Jun 23 2017 |
33842 |
699.48 |
| Jun 16 2017 |
33857 |
699.48 |
| Jun 09 2017 |
33823 |
699.48 |
| Jun 02 2017 |
33819 |
699.48 |
| May 26 2017 |
33575 |
699.48 |
| May 19 2017 |
33620 |
699.48 |
| May 12 2017 |
33557 |
699.48 |
| May 05 2017 |
33430 |
699.48 |
| Apr 28 2017 |
33378 |
699.48 |
| Apr 21 2017 |
33345 |
699.48 |
| Apr 14 2017 |
33405 |
699.48 |
| Apr 07 2017 |
33406 |
699.48 |
| Mar 31 2017 |
33405 |
699.48 |
| Mar 24 2017 |
33407 |
699.48 |
| Mar 17 2017 |
33407 |
699.48 |
| Mar 10 2017 |
33429 |
699.48 |
| Mar 03 2017 |
33429 |
699.48 |
| Feb 24 2017 |
33433 |
699.48 |
| Feb 17 2017 |
33454 |
699.48 |
| Feb 10 2017 |
33482 |
699.48 |
| Feb 03 2017 |
33480 |
699.48 |
| Jan 27 2017 |
33433 |
699.48 |
| Jan 20 2017 |
33451 |
699.48 |
| Jan 13 2017 |
33491 |
699.48 |
| Jan 06 2017 |
33861 |
699.48 |
| Dec 30 2016 |
33953 |
699.48 |
| Dec 23 2016 |
33944 |
699.48 |
| Dec 16 2016 |
34001 |
699.48 |
| Dec 09 2016 |
34271 |
699.48 |
| Dec 02 2016 |
35099 |
699.48 |
| Nov 25 2016 |
35044 |
702.94 |
| Nov 18 2016 |
35798 |
702.94 |
| Nov 11 2016 |
36972 |
722.73 |
| Nov 04 2016 |
36979 |
711.09 |
| Oct 28 2016 |
37081 |
711.09 |
| Oct 21 2016 |
36871 |
698.03 |
| Oct 14 2016 |
37040 |
698.03 |
| Oct 07 2016 |
35928 |
675.62 |
| Sep 30 2016 |
35860 |
675.62 |
| Sep 23 2016 |
34467 |
659.31 |
| Sep 16 2016 |
33909 |
659.31 |
| Sep 09 2016 |
33303 |
659.31 |
| Sep 02 2016 |
33205 |
659.31 |
| Aug 26 2016 |
33243 |
659.31 |
| Aug 19 2016 |
32665 |
659.31 |
| Aug 12 2016 |
32656 |
659.31 |
| Aug 05 2016 |
32677 |
659.31 |
| Jul 29 2016 |
32679 |
659.31 |
| Jul 22 2016 |
32646 |
659.31 |
| Jun 28 2016 |
32648 |
659.31 |
| Jun 21 2016 |
32735 |
659.31 |
| Jun 14 2016 |
32735 |
659.31 |
| Jun 07 2016 |
32737 |
659.31 |
| May 31 2016 |
32744 |
659.31 |
| May 24 2016 |
32744 |
659.31 |
| May 17 2016 |
32715 |
659.31 |
| May 10 2016 |
32716 |
659.31 |
| May 03 2016 |
32722 |
659.31 |
| Apr 26 2016 |
32717 |
659.31 |
| Apr 19 2016 |
32667 |
659.31 |
| Apr 12 2016 |
32740 |
659.31 |
| Apr 05 2016 |
32740 |
659.31 |
| Mar 29 2016 |
32740 |
659.31 |
| Mar 22 2016 |
32718 |
659.31 |
| Mar 15 2016 |
32719 |
659.31 |
| Mar 08 2016 |
32743 |
659.31 |
| Mar 01 2016 |
32738 |
659.31 |
| Feb 23 2016 |
32735 |
659.31 |
| Feb 16 2016 |
32647 |
659.31 |
| Feb 09 2016 |
32647 |
659.31 |
| Feb 02 2016 |
32581 |
659.31 |
| Jan 26 2016 |
32629 |
659.31 |
| Jan 19 2016 |
32645 |
659.31 |
| Jan 12 2016 |
32221 |
659.31 |
| Jan 05 2016 |
32718 |
659.31 |
| Dec 29 2015 |
32763 |
659.31 |
| Dec 22 2015 |
32535 |
659.31 |
| Dec 15 2015 |
32393 |
659.31 |
| Dec 08 2015 |
32757 |
659.31 |
| Dec 01 2015 |
32888 |
659.31 |
| Nov 24 2015 |
32617 |
659.31 |
| Nov 17 2015 |
32290 |
659.31 |
| Nov 10 2015 |
32406 |
659.31 |
| Nov 03 2015 |
30761 |
630.81 |
| Oct 27 2015 |
30912 |
630.81 |
| Oct 20 2015 |
30980 |
630.81 |
