| Sep 25 2009 |
4813 |
416.63 |
| Sep 18 2009 |
4713 |
416.63 |
| Sep 11 2009 |
4657 |
416.63 |
| Jan 30 2009 |
4559 |
416.63 |
| Jan 09 2009 |
5006 |
438.07 |
| Dec 18 2008 |
5391 |
452.22 |
| Dec 12 2008 |
5715 |
459.3 |
| Dec 05 2008 |
5738 |
459.3 |
| Nov 28 2008 |
5792 |
463.67 |
| Nov 21 2008 |
5784 |
463.67 |
| Nov 14 2008 |
5562 |
463.67 |
| Nov 07 2008 |
5849 |
473.99 |
| Oct 31 2008 |
5437 |
473.99 |
| Oct 24 2008 |
5337 |
473.99 |
| Oct 17 2008 |
4857 |
473.99 |
| Oct 10 2008 |
4756 |
475.42 |
| Oct 03 2008 |
4530 |
480.98 |
| Sep 26 2008 |
4365 |
485.27 |
| Sep 19 2008 |
4297 |
484.01 |
| Feb 01 2008 |
4127 |
484.01 |
| Dec 12 2007 |
4206 |
491.04 |
| Dec 07 2007 |
4178 |
491.04 |
| Nov 30 2007 |
4136 |
493.52 |
| Nov 23 2007 |
4113 |
493.52 |
| Nov 16 2007 |
4267 |
493.52 |
| Nov 09 2007 |
4361 |
499.56 |
| Nov 02 2007 |
4212 |
499.56 |
| Oct 26 2007 |
4135 |
499.56 |
| Oct 19 2007 |
4002 |
499.56 |
| Oct 12 2007 |
3876 |
494.96 |
| Oct 05 2007 |
3259 |
477.69 |
| Sep 28 2007 |
3233 |
477.69 |
