| Nov 25 2021 |
3949 |
411.22 |
| Nov 18 2021 |
4111 |
411.22 |
| Nov 11 2021 |
4184 |
411.22 |
| Nov 04 2021 |
4170 |
411.22 |
| Oct 28 2021 |
3167 |
383.36 |
| Oct 21 2021 |
3309 |
383.36 |
| Oct 14 2021 |
3350 |
383.36 |
| Oct 07 2021 |
4729 |
388.39 |
| Sep 30 2021 |
4849 |
389.18 |
| Sep 23 2021 |
4917 |
389.18 |
| Sep 16 2021 |
5017 |
389.18 |
| Sep 09 2021 |
5167 |
390.9 |
| Sep 02 2021 |
5244 |
390.9 |
| Aug 26 2021 |
5248 |
390.9 |
| Aug 19 2021 |
5257 |
390.9 |
| Aug 12 2021 |
5269 |
390.9 |
| Aug 05 2021 |
5282 |
390.9 |
| Jul 29 2021 |
5285 |
390.9 |
| Jun 03 2021 |
4733 |
390.9 |
| Nov 27 2020 |
4996 |
411.22 |
| Nov 20 2020 |
5817 |
411.22 |
| Nov 13 2020 |
6314 |
411.22 |
| Nov 06 2020 |
6762 |
411.22 |
| Oct 30 2020 |
5751 |
383.36 |
| Oct 23 2020 |
6141 |
383.36 |
| Oct 16 2020 |
6401 |
383.36 |
| Oct 09 2020 |
6994 |
388.39 |
| Oct 02 2020 |
7289 |
389.18 |
| Sep 25 2020 |
7431 |
389.18 |
| Sep 18 2020 |
7619 |
389.18 |
| Sep 11 2020 |
7849 |
390.9 |
| Sep 04 2020 |
7950 |
390.9 |
| Aug 28 2020 |
8011 |
390.9 |
| Aug 21 2020 |
8051 |
390.9 |
| Aug 14 2020 |
8059 |
390.9 |
| Aug 07 2020 |
8138 |
390.9 |
| Jul 31 2020 |
8168 |
390.9 |
| Jul 24 2020 |
8168 |
390.9 |
| Jul 17 2020 |
8183 |
390.9 |
| Jul 10 2020 |
8208 |
390.9 |
| Jul 03 2020 |
8234 |
390.9 |
| Jun 26 2020 |
8234 |
390.9 |
| Jun 19 2020 |
8234 |
390.9 |
| Jun 12 2020 |
8241 |
390.9 |
| Jun 05 2020 |
8254 |
390.9 |
| May 29 2020 |
8265 |
390.9 |
| May 22 2020 |
8288 |
390.9 |
| May 15 2020 |
8288 |
390.9 |
| May 08 2020 |
8293 |
390.9 |
| May 01 2020 |
8296 |
390.9 |
| Apr 24 2020 |
8326 |
390.9 |
| Apr 17 2020 |
8326 |
390.9 |
| Apr 10 2020 |
8326 |
390.9 |
| Apr 03 2020 |
8326 |
390.9 |
| Mar 27 2020 |
8326 |
390.9 |
| Mar 20 2020 |
8331 |
390.9 |
| Mar 13 2020 |
8331 |
390.9 |
| Mar 06 2020 |
8331 |
390.9 |
| Feb 28 2020 |
8327 |
390.9 |
| Feb 21 2020 |
8364 |
390.9 |
| Feb 14 2020 |
8370 |
390.9 |
| Feb 07 2020 |
8380 |
390.9 |
| Jan 31 2020 |
8399 |
390.9 |
| Jan 24 2020 |
8099 |
390.9 |
| Jan 17 2020 |
8121 |
390.9 |
| Jan 10 2020 |
8608 |
390.9 |
| Jan 03 2020 |
8546 |
390.9 |
| Dec 27 2019 |
8547 |
390.9 |
| Dec 20 2019 |
8559 |
390.9 |
| Dec 13 2019 |
8577 |
390.9 |
| Dec 06 2019 |
8406 |
390.9 |
| Nov 29 2019 |
8605 |
391.07 |
| Nov 22 2019 |
8645 |
391.07 |
| Nov 15 2019 |
8694 |
391.07 |
| Nov 08 2019 |
8722 |
391.07 |
| Nov 01 2019 |
8917 |
393.36 |
| Oct 25 2019 |
8886 |
393.36 |
| Oct 18 2019 |
8667 |
393.36 |
| Oct 11 2019 |
9180 |
397.85 |
| Oct 04 2019 |
10340 |
411.21 |
| Sep 27 2019 |
10336 |
411.21 |
| Sep 20 2019 |
10225 |
411.49 |
| Sep 13 2019 |
10529 |
414.57 |
| Sep 06 2019 |
10266 |
414.57 |
| Aug 30 2019 |
10310 |
414.57 |
| Aug 23 2019 |
10330 |
414.57 |
| Aug 16 2019 |
10253 |
414.57 |
| Aug 09 2019 |
10253 |
414.57 |
| Aug 02 2019 |
10258 |
414.57 |
| Jul 26 2019 |
10264 |
414.57 |
| Jul 19 2019 |
10279 |
414.57 |
| Jul 12 2019 |
10301 |
414.57 |
| Jul 05 2019 |
10309 |
414.57 |
| Jun 28 2019 |
10323 |
414.57 |
| Jun 21 2019 |
10341 |
414.57 |
| Jun 14 2019 |
10330 |
414.57 |
| Jun 07 2019 |
10318 |
414.57 |
| May 31 2019 |
10342 |
414.57 |
| May 24 2019 |
10339 |
414.57 |
| May 17 2019 |
10355 |
414.57 |
| May 10 2019 |
10346 |
414.57 |
| May 03 2019 |
10355 |
414.57 |
| Apr 26 2019 |
10349 |
414.57 |
| Apr 19 2019 |
10351 |
414.57 |
| Apr 12 2019 |
10356 |
414.57 |
| Apr 05 2019 |
10356 |
414.57 |
| Mar 29 2019 |
10355 |
414.57 |
| Mar 22 2019 |
10352 |
414.57 |
| Mar 15 2019 |
10363 |
414.57 |
| Mar 08 2019 |
10314 |
414.57 |
| Mar 01 2019 |
10317 |
414.57 |
| Feb 22 2019 |
10312 |
414.57 |
| Feb 15 2019 |
10327 |
414.57 |
| Feb 08 2019 |
10319 |
414.57 |
| Feb 01 2019 |
10340 |
414.57 |
| Jan 25 2019 |
10342 |
414.57 |
| Jan 18 2019 |
9972 |
414.57 |
| Jan 11 2019 |
10467 |
414.57 |
| Jan 04 2019 |
10538 |
414.57 |
| Dec 28 2018 |
10544 |
414.57 |
| Dec 21 2018 |
10478 |
414.57 |
| Dec 14 2018 |
10509 |
414.57 |
| Dec 07 2018 |
10635 |
414.57 |
| Nov 30 2018 |
10851 |
415.39 |
| Nov 23 2018 |
10927 |
415.39 |
| Nov 16 2018 |
9734 |
399.88 |
| Nov 09 2018 |
9009 |
392.25 |
| Nov 02 2018 |
8981 |
391.72 |
| Oct 26 2018 |
7185 |
371.43 |
| Oct 19 2018 |
6577 |
362.48 |
| Oct 12 2018 |
6544 |
362.48 |
| Oct 05 2018 |
6141 |
358.98 |
| Sep 28 2018 |
6151 |
358.98 |
| Sep 21 2018 |
6147 |
358.98 |
| Sep 14 2018 |
6072 |
358.98 |
| Sep 07 2018 |
6078 |
358.98 |
| Aug 31 2018 |
6017 |
358.98 |
| Aug 24 2018 |
6009 |
358.98 |
| Aug 17 2018 |
6004 |
358.98 |
| Aug 10 2018 |
6007 |
358.98 |
| Aug 03 2018 |
6020 |
358.98 |
| Jul 27 2018 |
6028 |
358.98 |
| Jul 20 2018 |
6032 |
358.98 |
| Jul 13 2018 |
6032 |
358.98 |
| Jul 06 2018 |
6030 |
358.98 |
| Jun 29 2018 |
6070 |
358.98 |
| Jun 22 2018 |
6070 |
358.98 |
| Jun 15 2018 |
6074 |
358.98 |
| Jun 08 2018 |
6082 |
358.98 |
| Jun 01 2018 |
6076 |
358.98 |
| May 25 2018 |
6090 |
358.98 |
| May 18 2018 |
6088 |
358.98 |
| May 11 2018 |
6099 |
358.98 |
| May 04 2018 |
6130 |
358.98 |
| Apr 27 2018 |
6127 |
358.98 |
| Apr 20 2018 |
6144 |
358.98 |
| Apr 13 2018 |
6141 |
358.98 |
| Apr 06 2018 |
6141 |
358.98 |
| Mar 30 2018 |
6140 |
358.98 |
| Mar 23 2018 |
6140 |
358.98 |
| Mar 16 2018 |
6137 |
358.98 |
| Mar 09 2018 |
6137 |
358.98 |
| Mar 02 2018 |
6137 |
358.98 |
| Feb 23 2018 |
6138 |
358.98 |
| Feb 16 2018 |
6147 |
358.98 |
| Feb 09 2018 |
6143 |
358.98 |
| Feb 02 2018 |
6158 |
358.98 |
| Jan 26 2018 |
6175 |
358.98 |
| Jan 19 2018 |
6162 |
358.98 |
| Jan 12 2018 |
5898 |
358.98 |
| Jan 05 2018 |
6101 |
358.98 |
| Dec 29 2017 |
6100 |
358.98 |
| Dec 22 2017 |
6095 |
358.98 |
| Dec 15 2017 |
6092 |
358.98 |
| Dec 08 2017 |
6236 |
358.98 |
| Dec 01 2017 |
6275 |
358.98 |
| Nov 24 2017 |
6300 |
358.98 |
| Nov 17 2017 |
6478 |
361.54 |
| Nov 10 2017 |
6698 |
362.96 |
| Nov 03 2017 |
6763 |
364.97 |
| Oct 27 2017 |
6966 |
368.81 |
| Oct 20 2017 |
7428 |
374.37 |
| Oct 13 2017 |
7337 |
374.37 |
| Oct 06 2017 |
8064 |
385.13 |
| Sep 29 2017 |
8432 |
389.51 |
| Sep 22 2017 |
9126 |
397.98 |
| Sep 15 2017 |
10618 |
413.71 |
| Sep 08 2017 |
12155 |
430.3 |
| Sep 01 2017 |
12176 |
430.3 |
| Aug 25 2017 |
12195 |
430.3 |
| Aug 18 2017 |
12221 |
430.3 |
| Aug 11 2017 |
12149 |
430.3 |
| Aug 04 2017 |
12169 |
430.3 |
| Jul 28 2017 |
12168 |
430.3 |
| Jul 21 2017 |
12192 |
430.3 |
| Jul 14 2017 |
12204 |
430.3 |
| Jul 07 2017 |
12200 |
430.3 |
| Jun 30 2017 |
12209 |
430.3 |
| Jun 23 2017 |
12209 |
430.3 |
| Jun 16 2017 |
12205 |
430.3 |
| Jun 09 2017 |
12180 |
430.3 |
| Jun 02 2017 |
12180 |
430.3 |
| May 26 2017 |
12053 |
430.3 |
| May 19 2017 |
12072 |
430.3 |
| May 12 2017 |
12027 |
430.3 |
| May 05 2017 |
11997 |
430.3 |
| Apr 28 2017 |
11981 |
430.3 |
| Apr 21 2017 |
11963 |
430.3 |
| Apr 14 2017 |
11981 |
430.3 |
| Apr 07 2017 |
11982 |
430.3 |
| Mar 31 2017 |
11982 |
430.3 |
| Mar 24 2017 |
11982 |
430.3 |
| Mar 17 2017 |
11973 |
430.3 |
| Mar 10 2017 |
11987 |
430.3 |
| Mar 03 2017 |
11987 |
430.3 |
| Feb 24 2017 |
11983 |
430.3 |
| Feb 17 2017 |
11992 |
430.3 |
| Feb 10 2017 |
12012 |
430.3 |
| Feb 03 2017 |
11998 |
430.3 |
| Jan 27 2017 |
12007 |
430.3 |
| Jan 20 2017 |
12031 |
430.3 |
| Jan 13 2017 |
12043 |
430.3 |
| Jan 06 2017 |
12241 |
430.3 |
| Dec 30 2016 |
12298 |
430.3 |
| Dec 23 2016 |
12301 |
430.3 |
| Dec 16 2016 |
12332 |
430.3 |
| Dec 09 2016 |
12398 |
430.3 |
| Dec 02 2016 |
12639 |
430.3 |
| Nov 25 2016 |
13597 |
440.11 |
| Nov 18 2016 |
12787 |
431.45 |
| Nov 11 2016 |
14250 |
443.94 |
| Nov 04 2016 |
13592 |
437.74 |
| Oct 28 2016 |
13499 |
437.74 |
| Oct 21 2016 |
13591 |
437.96 |
| Oct 14 2016 |
13506 |
437.96 |
| Oct 07 2016 |
13080 |
434.21 |
| Sep 30 2016 |
13028 |
434.21 |
| Sep 23 2016 |
14177 |
446.96 |
| Sep 16 2016 |
13274 |
441.05 |
| Sep 09 2016 |
13178 |
441.05 |
| Sep 02 2016 |
13135 |
441.05 |
| Aug 26 2016 |
13159 |
441.05 |
| Aug 19 2016 |
12862 |
441.05 |
| Aug 12 2016 |
12851 |
441.05 |
| Aug 05 2016 |
12868 |
441.05 |
| Jul 29 2016 |
12869 |
441.05 |
| Jul 22 2016 |
12848 |
441.05 |
| Jun 28 2016 |
12849 |
441.05 |
| Jun 21 2016 |
12901 |
441.05 |
| Jun 14 2016 |
12901 |
441.05 |
| Jun 07 2016 |
12902 |
441.05 |
| May 31 2016 |
12908 |
441.05 |
| May 24 2016 |
12908 |
441.05 |
| May 17 2016 |
12896 |
441.05 |
| May 10 2016 |
12896 |
441.05 |
| May 03 2016 |
12897 |
441.05 |
| Apr 26 2016 |
12897 |
441.05 |
| Apr 19 2016 |
12884 |
441.05 |
| Apr 12 2016 |
12917 |
441.05 |
| Apr 05 2016 |
12917 |
441.05 |
| Mar 29 2016 |
12917 |
441.05 |
| Mar 22 2016 |
12910 |
441.05 |
| Mar 15 2016 |
12908 |
441.05 |
| Mar 08 2016 |
12920 |
441.05 |
| Mar 01 2016 |
12916 |
441.05 |
| Feb 23 2016 |
12909 |
441.05 |
| Feb 16 2016 |
12861 |
441.05 |
| Feb 09 2016 |
12861 |
441.05 |
| Feb 02 2016 |
12809 |
441.05 |
| Jan 26 2016 |
12838 |
441.05 |
| Jan 19 2016 |
12848 |
441.05 |
| Jan 12 2016 |
12442 |
441.05 |
| Jan 05 2016 |
12776 |
441.05 |
| Dec 29 2015 |
12793 |
441.05 |
| Dec 22 2015 |
12667 |
441.05 |
| Dec 15 2015 |
12587 |
441.05 |
| Dec 08 2015 |
12784 |
441.05 |
| Dec 01 2015 |
12749 |
441.05 |
| Nov 24 2015 |
14158 |
455.14 |
| Nov 17 2015 |
13864 |
455.14 |
| Nov 10 2015 |
13816 |
455.14 |
| Nov 03 2015 |
14655 |
462.36 |
| Oct 27 2015 |
14636 |
462.36 |
| Oct 20 2015 |
15141 |
467.86 |
| Oct 13 2015 |
15172 |
473.7 |
| Oct 06 2015 |
15174 |
473.7 |
| Sep 29 2015 |
15267 |
473.7 |
| Sep 22 2015 |
616 |
502.03 |
| Sep 15 2015 |
908 |
502.03 |
| Sep 14 2015 |
17609 |
502.03 |
