| Oct 28 2021 |
2726 |
367.63 |
| Oct 21 2021 |
2812 |
367.63 |
| Oct 14 2021 |
2831 |
367.63 |
| Oct 07 2021 |
4344 |
420.39 |
| Sep 30 2021 |
4310 |
420.39 |
| Sep 23 2021 |
4135 |
420.39 |
| Sep 16 2021 |
4097 |
420.39 |
| Sep 09 2021 |
4051 |
420.39 |
| Sep 02 2021 |
4065 |
420.39 |
| Aug 26 2021 |
4023 |
420.39 |
| Aug 19 2021 |
4026 |
420.39 |
| Aug 12 2021 |
4022 |
420.39 |
| Aug 05 2021 |
4088 |
420.39 |
| Jul 29 2021 |
4114 |
420.39 |
| Jun 03 2021 |
3050 |
420.39 |
| Oct 30 2020 |
5003 |
367.63 |
| Oct 23 2020 |
5319 |
367.63 |
| Oct 16 2020 |
5512 |
367.63 |
| Oct 09 2020 |
6837 |
385.91 |
| Oct 02 2020 |
7049 |
385.91 |
| Sep 25 2020 |
7198 |
385.91 |
| Sep 18 2020 |
7373 |
385.91 |
| Sep 11 2020 |
7455 |
385.91 |
| Sep 04 2020 |
7558 |
385.91 |
| Aug 28 2020 |
7620 |
385.91 |
| Aug 21 2020 |
7658 |
385.91 |
| Aug 14 2020 |
7668 |
385.91 |
| Aug 07 2020 |
7742 |
385.91 |
| Jul 31 2020 |
7772 |
385.91 |
| Jul 24 2020 |
7772 |
385.91 |
| Jul 17 2020 |
7785 |
385.91 |
| Jul 10 2020 |
7810 |
385.91 |
| Jul 03 2020 |
7837 |
385.91 |
| Jun 26 2020 |
7837 |
385.91 |
| Jun 19 2020 |
7837 |
385.91 |
| Jun 12 2020 |
7843 |
385.91 |
| Jun 05 2020 |
7856 |
385.91 |
| May 29 2020 |
7867 |
385.91 |
| May 22 2020 |
7888 |
385.91 |
| May 15 2020 |
7888 |
385.91 |
| May 08 2020 |
7891 |
385.91 |
| May 01 2020 |
7891 |
385.91 |
| Apr 24 2020 |
7919 |
385.91 |
| Apr 17 2020 |
7919 |
385.91 |
| Apr 10 2020 |
7919 |
385.91 |
| Apr 03 2020 |
7919 |
385.91 |
| Mar 27 2020 |
7919 |
385.91 |
| Mar 20 2020 |
7926 |
385.91 |
| Mar 13 2020 |
7926 |
385.91 |
| Mar 06 2020 |
7926 |
385.91 |
| Feb 28 2020 |
7924 |
385.91 |
| Feb 21 2020 |
7959 |
385.91 |
| Feb 14 2020 |
7964 |
385.91 |
| Feb 07 2020 |
7972 |
385.91 |
| Jan 31 2020 |
7989 |
385.91 |
| Jan 24 2020 |
7688 |
385.91 |
| Jan 17 2020 |
7711 |
385.91 |
| Jan 10 2020 |
8182 |
385.91 |
| Jan 03 2020 |
8135 |
385.91 |
| Dec 27 2019 |
8134 |
385.91 |
| Dec 20 2019 |
8148 |
385.91 |
| Dec 13 2019 |
8173 |
385.91 |
| Dec 06 2019 |
8017 |
385.91 |
| Nov 29 2019 |
8179 |
385.91 |
| Nov 22 2019 |
8214 |
385.91 |
| Nov 15 2019 |
8268 |
385.91 |
| Nov 08 2019 |
8300 |
385.91 |
| Nov 01 2019 |
9864 |
404.2 |
| Oct 25 2019 |
9794 |
404.2 |
| Oct 18 2019 |
9549 |
404.2 |
| Sep 21 2018 |
16015 |
467.93 |
| Sep 14 2018 |
15793 |
467.93 |
| Sep 07 2018 |
15475 |
465.81 |
| Aug 31 2018 |
15337 |
465.81 |
| Aug 24 2018 |
15293 |
465.81 |
| Aug 17 2018 |
15276 |
465.81 |
| Aug 10 2018 |
15285 |
465.81 |
| Aug 03 2018 |
15309 |
465.81 |
| Jul 27 2018 |
15320 |
465.81 |
| Jul 20 2018 |
15339 |
465.81 |
| Jul 13 2018 |
15339 |
465.81 |
| Jul 06 2018 |
15314 |
465.81 |
| Jun 29 2018 |
15374 |
465.81 |
| Jun 22 2018 |
15374 |
465.81 |
| Jun 15 2018 |
15400 |
465.81 |
| Jun 08 2018 |
15423 |
465.81 |
| Jun 01 2018 |
15412 |
465.81 |
| May 25 2018 |
15428 |
465.81 |
| May 18 2018 |
15398 |
465.81 |
| May 11 2018 |
15425 |
465.81 |
| May 04 2018 |
15495 |
465.81 |
| Apr 27 2018 |
15488 |
465.81 |
| Apr 20 2018 |
15529 |
465.81 |
| Apr 13 2018 |
15525 |
465.81 |
| Apr 06 2018 |
15525 |
465.81 |
| Mar 30 2018 |
15524 |
465.81 |
| Mar 23 2018 |
15524 |
465.81 |
| Mar 16 2018 |
15511 |
465.81 |
| Mar 09 2018 |
15511 |
465.81 |
| Mar 02 2018 |
15516 |
465.81 |
| Feb 23 2018 |
15511 |
465.81 |
| Feb 16 2018 |
15525 |
465.81 |
| Feb 09 2018 |
15521 |
465.81 |
| Feb 02 2018 |
15536 |
465.81 |
| Jan 26 2018 |
15567 |
465.81 |
| Jan 19 2018 |
15514 |
465.81 |
| Jan 12 2018 |
15110 |
465.81 |
| Jan 05 2018 |
15344 |
465.81 |
| Dec 29 2017 |
15391 |
465.81 |
| Dec 22 2017 |
15371 |
465.81 |
| Dec 15 2017 |
15343 |
465.81 |
| Dec 08 2017 |
15660 |
465.81 |
| Dec 01 2017 |
15810 |
465.81 |
| Nov 24 2017 |
15822 |
465.81 |
| Nov 17 2017 |
15968 |
465.81 |
| Nov 10 2017 |
16389 |
465.81 |
| Nov 03 2017 |
16375 |
465.81 |
| Oct 27 2017 |
16358 |
465.81 |
| Oct 20 2017 |
15356 |
456.94 |
| Oct 13 2017 |
15164 |
456.94 |
| Oct 06 2017 |
15029 |
456.94 |
| Sep 29 2017 |
15040 |
456.94 |
| Sep 22 2017 |
12676 |
434.68 |
| Sep 15 2017 |
12705 |
434.68 |
| Sep 08 2017 |
10920 |
417.75 |
| Sep 01 2017 |
10940 |
417.75 |
| Aug 25 2017 |
10965 |
417.75 |
| Aug 18 2017 |
10984 |
417.75 |
| Aug 11 2017 |
10929 |
417.75 |
| Aug 04 2017 |
10950 |
417.75 |
| Jul 28 2017 |
10948 |
417.75 |
| Jul 21 2017 |
10970 |
417.75 |
| Jul 14 2017 |
10978 |
417.75 |
| Jul 07 2017 |
10974 |
417.75 |
| Jun 30 2017 |
10987 |
417.75 |
| Jun 23 2017 |
10983 |
417.75 |
| Jun 16 2017 |
10985 |
417.75 |
| Jun 09 2017 |
10955 |
417.75 |
| Jun 02 2017 |
10952 |
417.75 |
| May 26 2017 |
10831 |
417.75 |
| May 19 2017 |
10855 |
417.75 |
| May 12 2017 |
10811 |
417.75 |
| May 05 2017 |
10785 |
417.75 |
| Apr 28 2017 |
10771 |
417.75 |
| Apr 21 2017 |
10754 |
417.75 |
| Apr 14 2017 |
10766 |
417.75 |
| Apr 07 2017 |
10767 |
417.75 |
| Mar 31 2017 |
10767 |
417.75 |
| Mar 24 2017 |
10768 |
417.75 |
| Mar 17 2017 |
10755 |
417.75 |
| Mar 10 2017 |
10766 |
417.75 |
| Mar 03 2017 |
10766 |
417.75 |
| Feb 24 2017 |
10770 |
417.75 |
| Feb 17 2017 |
10785 |
417.75 |
| Feb 10 2017 |
10805 |
417.75 |
| Feb 03 2017 |
10796 |
417.75 |
| Jan 27 2017 |
10812 |
417.75 |
| Jan 20 2017 |
10828 |
417.75 |
| Jan 13 2017 |
10842 |
417.75 |
| Jan 06 2017 |
11023 |
417.75 |
| Dec 30 2016 |
11087 |
417.75 |
| Dec 23 2016 |
11090 |
417.75 |
| Dec 16 2016 |
11135 |
417.75 |
| Dec 09 2016 |
11170 |
417.75 |
| Dec 02 2016 |
11358 |
417.75 |
| Nov 25 2016 |
11280 |
417.75 |
| Nov 18 2016 |
11361 |
417.75 |
| Nov 11 2016 |
11473 |
417.75 |
| Nov 04 2016 |
11459 |
417.75 |
| Oct 28 2016 |
11349 |
417.75 |
| Oct 21 2016 |
8551 |
387.44 |
| Oct 14 2016 |
8426 |
387.44 |
| Oct 07 2016 |
8404 |
387.44 |
| Sep 30 2016 |
8352 |
387.44 |
| Sep 23 2016 |
8957 |
395.97 |
| Sep 16 2016 |
9913 |
408.84 |
| Sep 09 2016 |
10086 |
410.95 |
| Sep 02 2016 |
10040 |
410.95 |
| Aug 26 2016 |
10069 |
410.95 |
| Aug 19 2016 |
9826 |
410.95 |
| Aug 12 2016 |
9815 |
410.95 |
| Aug 05 2016 |
9830 |
410.95 |
| Jul 29 2016 |
9831 |
410.95 |
| Jul 22 2016 |
9814 |
410.95 |
| Jun 28 2016 |
9815 |
410.95 |
| Jun 21 2016 |
9853 |
410.95 |
| Jun 14 2016 |
9853 |
410.95 |
| Jun 07 2016 |
9853 |
410.95 |
| May 31 2016 |
9855 |
410.95 |
| May 24 2016 |
9855 |
410.95 |
| May 17 2016 |
9845 |
410.95 |
| May 10 2016 |
9845 |
410.95 |
| May 03 2016 |
9845 |
410.95 |
| Apr 26 2016 |
9845 |
410.95 |
| Apr 19 2016 |
9838 |
410.95 |
| Apr 12 2016 |
9860 |
410.95 |
| Apr 05 2016 |
9860 |
410.95 |
| Mar 29 2016 |
9860 |
410.95 |
| Mar 22 2016 |
9854 |
410.95 |
| Mar 15 2016 |
9851 |
410.95 |
| Mar 08 2016 |
9860 |
410.95 |
| Mar 01 2016 |
9856 |
410.95 |
| Feb 23 2016 |
9850 |
410.95 |
| Feb 16 2016 |
9812 |
410.95 |
| Feb 09 2016 |
9812 |
410.95 |
| Feb 02 2016 |
9755 |
410.95 |
| Jan 26 2016 |
9776 |
410.95 |
| Jan 19 2016 |
9785 |
410.95 |
| Jan 12 2016 |
9432 |
410.95 |
| Jan 05 2016 |
9725 |
410.95 |
| Dec 29 2015 |
9741 |
410.95 |
| Dec 22 2015 |
9618 |
410.95 |
| Dec 15 2015 |
9532 |
410.95 |
| Dec 08 2015 |
9712 |
410.95 |
| Dec 01 2015 |
9675 |
410.95 |
| Nov 24 2015 |
9605 |
410.95 |
| Nov 17 2015 |
9387 |
410.95 |
| Nov 10 2015 |
9321 |
410.95 |
| Nov 03 2015 |
9399 |
410.95 |
| Oct 27 2015 |
9394 |
410.95 |
| Oct 20 2015 |
9306 |
410.95 |
| Oct 13 2015 |
8907 |
410.95 |
| Oct 06 2015 |
8905 |
410.95 |
| Sep 29 2015 |
8973 |
410.95 |
| Sep 22 2015 |
15570 |
400.19 |
| Sep 15 2015 |
24600 |
400.19 |
| Sep 14 2015 |
11897 |
445.1 |
