| Dec 22 2022 |
837 |
517.19 |
| Dec 15 2022 |
827 |
517.19 |
| Dec 08 2022 |
829 |
517.19 |
| Dec 01 2022 |
838 |
517.19 |
| Nov 24 2022 |
829 |
517.19 |
| Nov 17 2022 |
820 |
517.19 |
| Nov 10 2022 |
834 |
517.19 |
| Nov 03 2022 |
838 |
517.19 |
| Oct 27 2022 |
820 |
517.19 |
| Oct 20 2022 |
814 |
517.19 |
| Oct 13 2022 |
805 |
517.19 |
| Oct 06 2022 |
751 |
517.19 |
| Sep 29 2022 |
730 |
517.19 |
| Sep 22 2022 |
724 |
517.19 |
| Sep 15 2022 |
714 |
517.19 |
| Sep 08 2022 |
711 |
517.19 |
| Sep 01 2022 |
709 |
517.19 |
| Aug 25 2022 |
709 |
517.19 |
| Aug 18 2022 |
710 |
517.19 |
| Aug 11 2022 |
711 |
517.19 |
| Aug 04 2022 |
713 |
517.19 |
| Jul 28 2022 |
713 |
517.19 |
| Jul 21 2022 |
713 |
517.19 |
| Jul 14 2022 |
713 |
517.19 |
| Jul 07 2022 |
713 |
517.19 |
| Jun 30 2022 |
713 |
517.19 |
| Jun 23 2022 |
720 |
517.19 |
| Jun 16 2022 |
720 |
517.19 |
| Jun 09 2022 |
717 |
517.19 |
| Jun 02 2022 |
717 |
517.19 |
| May 26 2022 |
719 |
517.19 |
| May 19 2022 |
719 |
517.19 |
| May 12 2022 |
719 |
517.19 |
| May 05 2022 |
719 |
517.19 |
| Apr 28 2022 |
716 |
517.19 |
| Apr 21 2022 |
716 |
517.19 |
| Apr 14 2022 |
716 |
517.19 |
| Apr 07 2022 |
716 |
517.19 |
| Mar 31 2022 |
716 |
517.19 |
| Mar 24 2022 |
716 |
517.19 |
| Mar 17 2022 |
716 |
517.19 |
| Mar 10 2022 |
716 |
517.19 |
| Mar 03 2022 |
716 |
517.19 |
| Feb 24 2022 |
714 |
517.19 |
| Feb 17 2022 |
716 |
517.19 |
| Feb 10 2022 |
717 |
517.19 |
| Feb 03 2022 |
717 |
517.19 |
| Jan 27 2022 |
725 |
517.19 |
| Jan 20 2022 |
692 |
517.19 |
| Jan 13 2022 |
694 |
517.19 |
| Jan 06 2022 |
767 |
517.19 |
| Dec 30 2021 |
765 |
517.19 |
| Dec 23 2021 |
765 |
517.19 |
| Dec 16 2021 |
772 |
517.19 |
| Dec 09 2021 |
832 |
517.19 |
| Dec 02 2021 |
839 |
517.19 |
| Nov 25 2021 |
846 |
517.19 |
| Nov 18 2021 |
883 |
517.19 |
| Nov 11 2021 |
909 |
517.19 |
| Nov 04 2021 |
1281 |
506.49 |
| Oct 28 2021 |
1040 |
478.72 |
| Oct 21 2021 |
1020 |
474.7 |
| Oct 14 2021 |
1046 |
474.7 |
| Oct 07 2021 |
986 |
470.88 |
| Sep 30 2021 |
999 |
470.88 |
| Sep 23 2021 |
1020 |
470.88 |
| Sep 16 2021 |
1043 |
470.88 |
| Sep 09 2021 |
962 |
463.62 |
| Sep 02 2021 |
974 |
463.62 |
| Aug 26 2021 |
974 |
463.62 |
| Aug 19 2021 |
975 |
463.62 |
| Aug 12 2021 |
976 |
463.62 |
| Aug 05 2021 |
979 |
463.62 |
| Jul 29 2021 |
981 |
463.62 |
| Jun 03 2021 |
1016 |
463.62 |
| Nov 06 2020 |
11337 |
495.8 |
| Oct 30 2020 |
11115 |
476.68 |
| Oct 23 2020 |
11960 |
477.34 |
| Oct 16 2020 |
12491 |
475.18 |
| Oct 09 2020 |
12239 |
463.62 |
| Oct 02 2020 |
12678 |
463.62 |
| Sep 25 2020 |
12962 |
463.62 |
| Sep 18 2020 |
13325 |
463.62 |
| Sep 11 2020 |
13557 |
463.62 |
| Sep 04 2020 |
13794 |
463.62 |
| Aug 28 2020 |
13898 |
463.62 |
| Aug 21 2020 |
13945 |
463.62 |
| Aug 14 2020 |
13961 |
463.62 |
| Aug 07 2020 |
14080 |
463.62 |
| Jul 31 2020 |
14138 |
463.62 |
| Jul 24 2020 |
14138 |
463.62 |
| Jul 17 2020 |
14159 |
463.62 |
| Jul 10 2020 |
14192 |
463.62 |
| Jul 03 2020 |
14256 |
463.62 |
| Jun 26 2020 |
14256 |
463.62 |
| Jun 19 2020 |
14256 |
463.62 |
| Jun 12 2020 |
14264 |
463.62 |
| Jun 05 2020 |
14286 |
463.62 |
| May 29 2020 |
14304 |
463.62 |
| May 22 2020 |
14352 |
463.62 |
| May 15 2020 |
14352 |
463.62 |
| May 08 2020 |
14357 |
463.62 |
| May 01 2020 |
14364 |
463.62 |
| Apr 24 2020 |
14412 |
463.62 |
| Apr 17 2020 |
14412 |
463.62 |
| Apr 10 2020 |
14412 |
463.62 |
| Apr 03 2020 |
14412 |
463.62 |
| Mar 27 2020 |
14412 |
463.62 |
| Mar 20 2020 |
14423 |
463.62 |
| Mar 13 2020 |
14423 |
463.62 |
| Mar 06 2020 |
14423 |
463.62 |
| Feb 28 2020 |
14392 |
463.62 |
| Feb 21 2020 |
14443 |
463.62 |
| Feb 14 2020 |
14453 |
463.62 |
| Feb 07 2020 |
14474 |
463.62 |
| Jan 31 2020 |
14495 |
463.62 |
| Jan 24 2020 |
14131 |
463.62 |
| Jan 17 2020 |
14171 |
463.62 |
| Jan 10 2020 |
14818 |
463.62 |
| Jan 03 2020 |
14706 |
463.62 |
| Dec 27 2019 |
14725 |
463.62 |
| Dec 20 2019 |
14751 |
463.62 |
| Dec 13 2019 |
14817 |
463.62 |
| Dec 06 2019 |
14676 |
463.62 |
| Nov 29 2019 |
15028 |
463.62 |
| Nov 22 2019 |
15110 |
463.62 |
| Nov 15 2019 |
15236 |
463.62 |
| Nov 08 2019 |
13674 |
446.15 |
| Nov 01 2019 |
12903 |
437.55 |
| Oct 25 2019 |
12505 |
433.72 |
| Oct 18 2019 |
12227 |
433.72 |
| Oct 11 2019 |
12374 |
433.72 |
| Oct 04 2019 |
12475 |
433.91 |
| Sep 27 2019 |
12879 |
438.49 |
| Sep 20 2019 |
12730 |
438.55 |
| Sep 13 2019 |
12237 |
433.22 |
| Sep 06 2019 |
11969 |
433.22 |
| Aug 30 2019 |
12013 |
433.22 |
| Aug 23 2019 |
12028 |
433.22 |
| Aug 16 2019 |
11936 |
433.22 |
| Aug 09 2019 |
11936 |
433.22 |
| Aug 02 2019 |
11942 |
433.22 |
| Jul 26 2019 |
11946 |
433.22 |
| Jul 19 2019 |
11962 |
433.22 |
| Jul 12 2019 |
11987 |
433.22 |
| Jul 05 2019 |
11997 |
433.22 |
| Jun 28 2019 |
12020 |
433.22 |
| Jun 21 2019 |
12041 |
433.22 |
| Jun 14 2019 |
12036 |
433.22 |
| Jun 07 2019 |
12022 |
433.22 |
| May 31 2019 |
12041 |
433.22 |
| May 24 2019 |
12042 |
433.22 |
| May 17 2019 |
12066 |
433.22 |
| May 10 2019 |
12061 |
433.22 |
| May 03 2019 |
12067 |
433.22 |
| Apr 26 2019 |
12059 |
433.22 |
| Apr 19 2019 |
12059 |
433.22 |
| Apr 12 2019 |
12063 |
433.22 |
| Apr 05 2019 |
12063 |
433.22 |
| Mar 29 2019 |
12064 |
433.22 |
| Mar 22 2019 |
12059 |
433.22 |
| Mar 15 2019 |
12070 |
433.22 |
| Mar 08 2019 |
12018 |
433.22 |
| Mar 01 2019 |
12020 |
433.22 |
| Feb 22 2019 |
12015 |
433.22 |
| Feb 15 2019 |
12032 |
433.22 |
| Feb 08 2019 |
12017 |
433.22 |
| Feb 01 2019 |
12040 |
433.22 |
| Jan 25 2019 |
12040 |
433.22 |
| Jan 18 2019 |
11649 |
433.22 |
| Jan 11 2019 |
12187 |
433.22 |
| Jan 04 2019 |
12262 |
433.22 |
| Dec 28 2018 |
12266 |
433.22 |
| Dec 21 2018 |
12194 |
433.22 |
| Dec 14 2018 |
12488 |
435.74 |
| Dec 07 2018 |
12625 |
435.74 |
| Nov 30 2018 |
13729 |
445.38 |
| Nov 23 2018 |
13875 |
445.38 |
| Nov 16 2018 |
14389 |
448.38 |
| Nov 09 2018 |
14186 |
446.15 |
| Nov 02 2018 |
14080 |
444.58 |
| Oct 26 2018 |
13415 |
440.16 |
| Oct 19 2018 |
13252 |
438.43 |
| Oct 12 2018 |
12648 |
433.53 |
| Oct 05 2018 |
12378 |
433.53 |
| Sep 28 2018 |
12404 |
433.53 |
| Sep 21 2018 |
12381 |
433.53 |
| Sep 14 2018 |
12214 |
433.53 |
| Sep 07 2018 |
12181 |
433.53 |
| Aug 31 2018 |
12106 |
433.53 |
| Aug 24 2018 |
12058 |
433.53 |
| Aug 17 2018 |
12046 |
433.53 |
| Aug 10 2018 |
12053 |
433.53 |
| Aug 03 2018 |
12076 |
433.53 |
| Jul 27 2018 |
12084 |
433.53 |
| Jul 20 2018 |
12096 |
433.53 |
| Jul 13 2018 |
12095 |
433.53 |
| Jul 06 2018 |
12072 |
433.53 |
| Jun 29 2018 |
12126 |
433.53 |
| Jun 22 2018 |
12126 |
433.53 |
| Jun 15 2018 |
12145 |
433.53 |
| Jun 08 2018 |
12164 |
433.53 |
| Jun 01 2018 |
12158 |
433.53 |
| May 25 2018 |
12172 |
433.53 |
| May 18 2018 |
12149 |
433.53 |
| May 11 2018 |
12171 |
433.53 |
| May 04 2018 |
12225 |
433.53 |
| Apr 27 2018 |
12221 |
433.53 |
| Apr 20 2018 |
12260 |
433.53 |
| Apr 13 2018 |
12258 |
433.53 |
| Apr 06 2018 |
12258 |
433.53 |
| Mar 30 2018 |
12258 |
433.53 |
| Mar 23 2018 |
12258 |
433.53 |
| Mar 16 2018 |
12246 |
433.53 |
| Mar 09 2018 |
12246 |
433.53 |
| Mar 02 2018 |
12250 |
433.53 |
| Feb 23 2018 |
12252 |
433.53 |
| Feb 16 2018 |
12265 |
433.53 |
| Feb 09 2018 |
12258 |
433.53 |
| Feb 02 2018 |
12282 |
433.53 |
| Jan 26 2018 |
12317 |
433.53 |
| Jan 19 2018 |
12274 |
433.53 |
| Jan 12 2018 |
11908 |
433.53 |
| Jan 05 2018 |
12163 |
433.53 |
| Dec 29 2017 |
12187 |
433.53 |
| Dec 22 2017 |
12178 |
433.53 |
| Dec 15 2017 |
12144 |
433.53 |
| Dec 08 2017 |
12845 |
438.08 |
| Dec 01 2017 |
13444 |
442.93 |
| Nov 24 2017 |
13460 |
442.93 |
| Nov 17 2017 |
13642 |
443.37 |
| Nov 10 2017 |
14613 |
449.39 |
| Nov 03 2017 |
15473 |
457.47 |
| Oct 27 2017 |
15072 |
454.19 |
| Oct 20 2017 |
15012 |
453.86 |
| Oct 13 2017 |
15267 |
457.74 |
| Oct 06 2017 |
14216 |
449.4 |
| Sep 29 2017 |
13089 |
438.37 |
| Sep 22 2017 |
12399 |
431.97 |
| Sep 15 2017 |
11944 |
427.46 |
| Sep 08 2017 |
12178 |
430.61 |
| Sep 01 2017 |
12200 |
430.61 |
| Aug 25 2017 |
12218 |
430.61 |
| Aug 18 2017 |
12244 |
430.61 |
| Aug 11 2017 |
12172 |
430.61 |
| Aug 04 2017 |
12193 |
430.61 |
| Jul 28 2017 |
12192 |
430.61 |
| Jul 21 2017 |
12216 |
430.61 |
| Jul 14 2017 |
12227 |
430.61 |
| Jul 07 2017 |
12224 |
430.61 |
| Jun 30 2017 |
12233 |
430.61 |
| Jun 23 2017 |
12233 |
430.61 |
| Jun 16 2017 |
12229 |
430.61 |
| Jun 09 2017 |
12204 |
430.61 |
| Jun 02 2017 |
12205 |
430.61 |
| May 26 2017 |
12078 |
430.61 |
| May 19 2017 |
12098 |
430.61 |
| May 12 2017 |
12053 |
430.61 |
| May 05 2017 |
12022 |
430.61 |
| Apr 28 2017 |
12004 |
430.61 |
| Apr 21 2017 |
11986 |
430.61 |
| Apr 14 2017 |
12004 |
430.61 |
| Apr 07 2017 |
12005 |
430.61 |
| Mar 31 2017 |
12005 |
430.61 |
| Mar 24 2017 |
12005 |
430.61 |
| Mar 17 2017 |
11995 |
430.61 |
| Mar 10 2017 |
12009 |
430.61 |
| Mar 03 2017 |
12009 |
430.61 |
| Feb 24 2017 |
12005 |
430.61 |
| Feb 17 2017 |
12014 |
430.61 |
| Feb 10 2017 |
12034 |
430.61 |
| Feb 03 2017 |
12021 |
430.61 |
| Jan 27 2017 |
12029 |
430.61 |
| Jan 20 2017 |
12053 |
430.61 |
| Jan 13 2017 |
12065 |
430.61 |
| Jan 06 2017 |
12263 |
430.61 |
| Dec 30 2016 |
12321 |
430.61 |
| Dec 23 2016 |
12324 |
430.61 |
| Dec 16 2016 |
12326 |
430.22 |
| Dec 09 2016 |
12391 |
430.22 |
| Dec 02 2016 |
12623 |
430.16 |
| Nov 25 2016 |
12562 |
430.16 |
| Nov 18 2016 |
12648 |
430.16 |
| Nov 11 2016 |
13024 |
432.19 |
| Nov 04 2016 |
12646 |
428.95 |
| Oct 28 2016 |
12795 |
431.38 |
| Oct 21 2016 |
12874 |
431.35 |
| Oct 14 2016 |
13089 |
434.1 |
| Oct 07 2016 |
13518 |
438.34 |
| Sep 30 2016 |
14169 |
444.44 |
| Sep 23 2016 |
14436 |
449.28 |
| Sep 16 2016 |
15321 |
459.59 |
| Sep 09 2016 |
16861 |
474.63 |
| Sep 02 2016 |
16809 |
474.63 |
| Aug 26 2016 |
16835 |
474.63 |
| Aug 19 2016 |
16495 |
474.63 |
| Aug 12 2016 |
16485 |
474.63 |
| Aug 05 2016 |
16503 |
474.63 |
| Jul 29 2016 |
16504 |
474.63 |
| Jul 22 2016 |
16481 |
474.63 |
| Jun 28 2016 |
16483 |
474.63 |
| Jun 21 2016 |
16540 |
474.63 |
| Jun 14 2016 |
16540 |
474.63 |
| Jun 07 2016 |
16542 |
474.63 |
| May 31 2016 |
16551 |
474.63 |
| May 24 2016 |
16551 |
474.63 |
| May 17 2016 |
16535 |
474.63 |
| May 10 2016 |
16535 |
474.63 |
| May 03 2016 |
16536 |
474.63 |
| Apr 26 2016 |
16536 |
474.63 |
| Apr 19 2016 |
16514 |
474.63 |
| Apr 12 2016 |
16551 |
474.63 |
| Apr 05 2016 |
16551 |
474.63 |
| Mar 29 2016 |
16551 |
474.63 |
| Mar 22 2016 |
16541 |
474.63 |
| Mar 15 2016 |
16539 |
474.63 |
| Mar 08 2016 |
16556 |
474.63 |
| Mar 01 2016 |
16552 |
474.63 |
| Feb 23 2016 |
16548 |
474.63 |
| Feb 16 2016 |
16485 |
474.63 |
| Feb 09 2016 |
16485 |
474.63 |
| Feb 02 2016 |
16432 |
474.63 |
| Jan 26 2016 |
16470 |
474.63 |
| Jan 19 2016 |
16482 |
474.63 |
| Jan 12 2016 |
16036 |
474.63 |
| Jan 05 2016 |
16413 |
474.63 |
| Dec 29 2015 |
16427 |
474.63 |
| Dec 22 2015 |
16263 |
474.63 |
| Dec 15 2015 |
16154 |
474.63 |
| Dec 08 2015 |
16413 |
474.63 |
| Dec 01 2015 |
15343 |
465.11 |
| Nov 24 2015 |
15232 |
465.11 |
| Nov 17 2015 |
15217 |
468 |
| Nov 10 2015 |
15445 |
470.16 |
| Nov 03 2015 |
15493 |
470.24 |
| Oct 27 2015 |
17128 |
486.01 |
| Oct 20 2015 |
17743 |
491.74 |
| Oct 13 2015 |
20917 |
527.74 |
| Oct 06 2015 |
20899 |
527.74 |
| Sep 29 2015 |
22692 |
546.08 |
| Sep 22 2015 |
11091 |
554.02 |
| Sep 15 2015 |
3760 |
564.92 |
| Sep 14 2015 |
23487 |
564 |
