| Sep 26 2012 |
11494 |
442.96 |
| Sep 20 2012 |
11393 |
442.96 |
| Sep 13 2012 |
11252 |
442.96 |
| Jan 19 2012 |
10523 |
442.96 |
| Dec 29 2011 |
10435 |
442.96 |
| Dec 13 2011 |
10317 |
442.96 |
| Dec 09 2011 |
10351 |
442.96 |
| Dec 01 2011 |
10355 |
442.96 |
| Nov 25 2011 |
10483 |
442.96 |
| Nov 17 2011 |
10397 |
442.96 |
| Nov 10 2011 |
10550 |
442.96 |
| Nov 04 2011 |
10525 |
442.96 |
| Oct 28 2011 |
10463 |
442.96 |
| Oct 21 2011 |
10541 |
442.96 |
| Oct 14 2011 |
10408 |
442.96 |
| Oct 07 2011 |
10157 |
442.96 |
| Oct 30 2009 |
8448 |
468.83 |
| Oct 23 2009 |
8057 |
468.83 |
| Oct 16 2009 |
7681 |
464.77 |
| Oct 09 2009 |
7585 |
464.77 |
| Oct 02 2009 |
7296 |
464.77 |
| Sep 25 2009 |
6965 |
464.77 |
| Sep 18 2009 |
6841 |
464.77 |
| Sep 11 2009 |
6770 |
464.77 |
| Jan 30 2009 |
6621 |
464.77 |
| Jan 09 2009 |
6145 |
464.77 |
| Dec 18 2008 |
5936 |
464.77 |
| Dec 12 2008 |
5805 |
461.31 |
| Dec 05 2008 |
5822 |
461.31 |
| Nov 28 2008 |
5701 |
461.31 |
| Nov 21 2008 |
5695 |
461.31 |
| Nov 14 2008 |
7605 |
514.97 |
| Nov 07 2008 |
7457 |
514.97 |
| Oct 31 2008 |
7315 |
524.08 |
| Oct 24 2008 |
7147 |
524.08 |
| Oct 17 2008 |
6271 |
517.73 |
| Oct 10 2008 |
6064 |
517.73 |
| Oct 03 2008 |
5466 |
514.62 |
| Sep 26 2008 |
5120 |
514.62 |
| Sep 19 2008 |
5076 |
514.62 |
| Feb 01 2008 |
4866 |
514.62 |
| Dec 12 2007 |
4753 |
514.62 |
| Dec 07 2007 |
4720 |
514.62 |
| Nov 30 2007 |
4609 |
514.62 |
| Nov 23 2007 |
4581 |
514.62 |
| Nov 16 2007 |
3692 |
468.14 |
| Nov 09 2007 |
3670 |
468.14 |
| Nov 02 2007 |
3551 |
469.42 |
| Oct 26 2007 |
3493 |
469.42 |
| Oct 19 2007 |
4130 |
505.29 |
| Oct 12 2007 |
4084 |
505.29 |
