| Sep 29 2017 |
29836 |
611.85 |
| Sep 22 2017 |
29648 |
611.85 |
| Sep 15 2017 |
29596 |
611.85 |
| Sep 08 2017 |
29252 |
611.85 |
| Sep 01 2017 |
29285 |
611.85 |
| Aug 25 2017 |
29261 |
611.85 |
| Aug 18 2017 |
29290 |
611.85 |
| Aug 11 2017 |
29133 |
611.85 |
| Aug 04 2017 |
29163 |
611.85 |
| Jul 28 2017 |
29160 |
611.85 |
| Jul 21 2017 |
29195 |
611.85 |
| Jul 14 2017 |
29193 |
611.85 |
| Jul 07 2017 |
29186 |
611.85 |
| Jun 30 2017 |
29194 |
611.85 |
| Jun 23 2017 |
29192 |
611.85 |
| Jun 16 2017 |
29195 |
611.85 |
| Jun 09 2017 |
29168 |
611.85 |
| Jun 02 2017 |
29173 |
611.85 |
| May 26 2017 |
28950 |
611.85 |
| May 19 2017 |
28999 |
611.85 |
| May 12 2017 |
28934 |
611.85 |
| May 05 2017 |
28816 |
611.85 |
| Apr 28 2017 |
28773 |
611.85 |
| Apr 21 2017 |
28742 |
611.85 |
| Apr 14 2017 |
28790 |
611.85 |
| Apr 07 2017 |
28791 |
611.85 |
| Mar 31 2017 |
28790 |
611.85 |
| Mar 24 2017 |
28792 |
611.85 |
| Mar 17 2017 |
28787 |
611.85 |
| Mar 10 2017 |
28806 |
611.85 |
| Mar 03 2017 |
28806 |
611.85 |
| Feb 24 2017 |
28809 |
611.85 |
| Feb 17 2017 |
28828 |
611.85 |
| Feb 10 2017 |
28855 |
611.85 |
| Feb 03 2017 |
28851 |
611.85 |
| Jan 27 2017 |
28808 |
611.85 |
| Jan 20 2017 |
28823 |
611.85 |
| Jan 13 2017 |
28865 |
611.85 |
| Jan 06 2017 |
29208 |
611.85 |
| Dec 30 2016 |
29302 |
611.85 |
| Dec 23 2016 |
29294 |
611.85 |
| Dec 16 2016 |
29335 |
611.85 |
| Dec 09 2016 |
29568 |
611.85 |
| Dec 02 2016 |
30250 |
611.85 |
| Nov 25 2016 |
30138 |
611.85 |
| Nov 18 2016 |
30722 |
611.48 |
| Nov 11 2016 |
31290 |
611.48 |
| Nov 04 2016 |
29439 |
587.65 |
| Oct 28 2016 |
28380 |
575.74 |
| Oct 21 2016 |
28529 |
575.74 |
| Oct 14 2016 |
27871 |
568.59 |
| Oct 07 2016 |
27693 |
568.59 |
| Sep 30 2016 |
26582 |
557.78 |
| Sep 23 2016 |
24433 |
540.71 |
| Sep 16 2016 |
23991 |
540.71 |
| Sep 09 2016 |
23675 |
540.71 |
| Sep 02 2016 |
23591 |
540.71 |
| Aug 26 2016 |
23621 |
540.71 |
| Aug 19 2016 |
23176 |
540.71 |
| Aug 12 2016 |
23163 |
540.71 |
| Aug 05 2016 |
23184 |
540.71 |
| Jul 29 2016 |
23186 |
540.71 |
| Jul 22 2016 |
23158 |
540.71 |
| Jun 28 2016 |
23160 |
540.71 |
| Jun 21 2016 |
23229 |
540.71 |
| Jun 14 2016 |
23229 |
540.71 |
| Jun 07 2016 |
23231 |
540.71 |
| May 31 2016 |
23240 |
540.71 |
| May 24 2016 |
23240 |
540.71 |
| May 17 2016 |
23218 |
540.71 |
| May 10 2016 |
23219 |
540.71 |
| May 03 2016 |
23227 |
540.71 |
| Apr 26 2016 |
23220 |
540.71 |
| Apr 19 2016 |
23186 |
540.71 |
| Apr 12 2016 |
23241 |
540.71 |
| Apr 05 2016 |
23241 |
540.71 |
| Mar 29 2016 |
23241 |
540.71 |
| Mar 22 2016 |
23223 |
540.71 |
| Mar 15 2016 |
23222 |
540.71 |
| Mar 08 2016 |
23243 |
540.71 |
| Mar 01 2016 |
23239 |
540.71 |
| Feb 23 2016 |
23236 |
540.71 |
| Feb 16 2016 |
23161 |
540.71 |
| Feb 09 2016 |
23161 |
540.71 |
| Feb 02 2016 |
23100 |
540.71 |
| Jan 26 2016 |
23147 |
540.71 |
| Jan 19 2016 |
23157 |
540.71 |
| Jan 12 2016 |
22714 |
540.71 |
| Jan 05 2016 |
23147 |
540.71 |
| Dec 29 2015 |
23184 |
540.71 |
| Dec 22 2015 |
22994 |
540.71 |
| Dec 15 2015 |
22890 |
540.71 |
| Dec 08 2015 |
23213 |
540.71 |
| Dec 01 2015 |
23287 |
540.71 |
| Nov 24 2015 |
23070 |
540.71 |
| Nov 17 2015 |
22755 |
540.71 |
| Nov 10 2015 |
22786 |
540.71 |
| Nov 03 2015 |
24040 |
553.29 |
| Oct 27 2015 |
24473 |
556.61 |
| Oct 20 2015 |
24456 |
556.61 |
| Oct 13 2015 |
24300 |
562.15 |
| Oct 06 2015 |
24308 |
562.15 |
| Sep 29 2015 |
24260 |
562.15 |
| Sep 22 2015 |
9673 |
602.89 |
| Sep 15 2015 |
14381 |
602.89 |
| Sep 14 2015 |
26755 |
602.89 |
