| Sep 08 2017 |
21590 |
522.19 |
| Sep 01 2017 |
21623 |
522.19 |
| Aug 25 2017 |
21606 |
522.19 |
| Aug 18 2017 |
21637 |
522.19 |
| Aug 11 2017 |
21524 |
522.19 |
| Aug 04 2017 |
21550 |
522.19 |
| Jul 28 2017 |
21546 |
522.19 |
| Jul 21 2017 |
21570 |
522.19 |
| Jul 14 2017 |
21570 |
522.19 |
| Jul 07 2017 |
21566 |
522.19 |
| Jun 30 2017 |
21573 |
522.19 |
| Jun 23 2017 |
21573 |
522.19 |
| Jun 16 2017 |
21568 |
522.19 |
| Jun 09 2017 |
21541 |
522.19 |
| Jun 02 2017 |
21547 |
522.19 |
| May 26 2017 |
21367 |
522.19 |
| May 19 2017 |
21396 |
522.19 |
| May 12 2017 |
21334 |
522.19 |
| May 05 2017 |
21260 |
522.19 |
| Apr 28 2017 |
21229 |
522.19 |
| Apr 21 2017 |
21197 |
522.19 |
| Apr 14 2017 |
21232 |
522.19 |
| Apr 07 2017 |
21233 |
522.19 |
| Mar 31 2017 |
21232 |
522.19 |
| Mar 24 2017 |
21234 |
522.19 |
| Mar 17 2017 |
21225 |
522.19 |
| Mar 10 2017 |
21244 |
522.19 |
| Mar 03 2017 |
21244 |
522.19 |
| Feb 24 2017 |
21248 |
522.19 |
| Feb 17 2017 |
21266 |
522.19 |
| Feb 10 2017 |
21288 |
522.19 |
| Feb 03 2017 |
21281 |
522.19 |
| Jan 27 2017 |
21263 |
522.19 |
| Jan 20 2017 |
21283 |
522.19 |
| Jan 13 2017 |
21311 |
522.19 |
| Jan 06 2017 |
21590 |
522.19 |
| Dec 30 2016 |
21676 |
522.19 |
| Dec 23 2016 |
21672 |
522.19 |
| Dec 16 2016 |
21733 |
522.19 |
| Dec 09 2016 |
21876 |
522.19 |
| Dec 02 2016 |
22346 |
522.19 |
| Nov 25 2016 |
22222 |
522.19 |
| Nov 18 2016 |
22547 |
522.19 |
| Nov 11 2016 |
22898 |
522.19 |
| Nov 04 2016 |
23010 |
522.19 |
| Oct 28 2016 |
23011 |
522.19 |
| Oct 21 2016 |
24708 |
537.94 |
| Oct 14 2016 |
24737 |
537.94 |
| Oct 07 2016 |
28099 |
572.8 |
| Sep 30 2016 |
22686 |
520.24 |
| Sep 23 2016 |
22261 |
520.24 |
| Sep 16 2016 |
21667 |
518.3 |
| Sep 09 2016 |
21296 |
517.1 |
| Sep 02 2016 |
21218 |
517.1 |
| Aug 26 2016 |
21239 |
517.1 |
| Aug 19 2016 |
20823 |
517.1 |
| Aug 12 2016 |
20809 |
517.1 |
| Aug 05 2016 |
20830 |
517.1 |
| Jul 29 2016 |
20832 |
517.1 |
| Jul 22 2016 |
20804 |
517.1 |
| Jun 28 2016 |
20806 |
517.1 |
| Jun 21 2016 |
20868 |
517.1 |
| Jun 14 2016 |
20868 |
517.1 |
| Jun 07 2016 |
20870 |
517.1 |
| May 31 2016 |
20878 |
517.1 |
| May 24 2016 |
20878 |
517.1 |
| May 17 2016 |
20860 |
517.1 |
| May 10 2016 |
20861 |
517.1 |
| May 03 2016 |
20868 |
517.1 |
| Apr 26 2016 |
20862 |
517.1 |
| Apr 19 2016 |
20829 |
517.1 |
| Apr 12 2016 |
20873 |
517.1 |
| Apr 05 2016 |
20873 |
517.1 |
| Mar 29 2016 |
20873 |
517.1 |
| Mar 22 2016 |
20860 |
517.1 |
| Mar 15 2016 |
20858 |
517.1 |
| Mar 08 2016 |
20880 |
517.1 |
| Mar 01 2016 |
20877 |
517.1 |
| Feb 23 2016 |
20872 |
517.1 |
| Feb 16 2016 |
20802 |
517.1 |
| Feb 09 2016 |
20802 |
517.1 |
| Feb 02 2016 |
20744 |
517.1 |
| Jan 26 2016 |
20782 |
517.1 |
| Jan 19 2016 |
20791 |
517.1 |
| Jan 12 2016 |
20345 |
517.1 |
| Jan 05 2016 |
20773 |
517.1 |
| Dec 29 2015 |
20793 |
517.1 |
| Dec 22 2015 |
20619 |
517.1 |
| Dec 15 2015 |
20509 |
517.1 |
| Dec 08 2015 |
20826 |
517.1 |
| Dec 01 2015 |
20908 |
517.1 |
| Nov 24 2015 |
20726 |
517.1 |
| Nov 17 2015 |
20405 |
517.1 |
| Nov 10 2015 |
20419 |
517.1 |
| Nov 03 2015 |
21547 |
528.16 |
| Oct 27 2015 |
21608 |
528.16 |
| Oct 20 2015 |
23133 |
543.33 |
| Oct 13 2015 |
22505 |
543.33 |
| Oct 06 2015 |
20785 |
526.74 |
| Sep 29 2015 |
21847 |
537.76 |
| Sep 22 2015 |
12463 |
537.76 |
| Sep 15 2015 |
26936 |
529.52 |
| Sep 14 2015 |
19856 |
524.28 |
