| May 03 2024 |
2425 |
374.96 |
| Apr 25 2024 |
2426 |
374.96 |
| Apr 18 2024 |
2426 |
374.96 |
| Apr 11 2024 |
2429 |
374.96 |
| Apr 04 2024 |
2429 |
374.96 |
| Mar 28 2024 |
2429 |
374.96 |
| Mar 21 2024 |
2429 |
374.96 |
| Mar 14 2024 |
2429 |
374.96 |
| Mar 07 2024 |
2429 |
374.96 |
| Feb 29 2024 |
2429 |
374.96 |
| Feb 22 2024 |
2431 |
374.96 |
| Feb 15 2024 |
2433 |
374.96 |
| Feb 08 2024 |
2433 |
374.96 |
| Feb 01 2024 |
2436 |
374.96 |
| Jan 25 2024 |
2430 |
374.96 |
| Jan 18 2024 |
2451 |
374.96 |
| Jan 11 2024 |
2484 |
374.96 |
| Jan 04 2024 |
2485 |
374.96 |
| Dec 28 2023 |
2479 |
374.96 |
| Dec 21 2023 |
2470 |
374.96 |
| Dec 14 2023 |
2475 |
374.96 |
| Dec 07 2023 |
2489 |
374.96 |
| Nov 30 2023 |
2541 |
374.96 |
| Nov 23 2023 |
2535 |
374.96 |
| Nov 16 2023 |
2575 |
374.96 |
| Nov 09 2023 |
2460 |
374.96 |
| Nov 02 2023 |
2404 |
374.96 |
| Oct 26 2023 |
2389 |
374.96 |
| Oct 19 2023 |
2432 |
374.96 |
| Oct 12 2023 |
2410 |
374.96 |
| Sep 28 2023 |
2644 |
391.09 |
| Sep 21 2023 |
2605 |
391.09 |
| Sep 14 2023 |
2541 |
391.09 |
| Sep 07 2023 |
2437 |
389.27 |
| Aug 31 2023 |
2403 |
389.27 |
| Aug 24 2023 |
2360 |
389.27 |
| Aug 17 2023 |
2384 |
389.27 |
| Aug 10 2023 |
2387 |
389.27 |
| Aug 03 2023 |
2385 |
389.27 |
| Jul 27 2023 |
2373 |
389.27 |
| Jul 20 2023 |
2397 |
389.27 |
| Jul 13 2023 |
2397 |
389.27 |
| Jul 06 2023 |
2389 |
389.27 |
| Jun 29 2023 |
2380 |
389.27 |
| Jun 22 2023 |
2380 |
389.27 |
| Jun 15 2023 |
2380 |
389.27 |
| Jun 08 2023 |
2385 |
389.27 |
| Jun 01 2023 |
2365 |
389.27 |
| May 25 2023 |
2341 |
389.27 |
| May 18 2023 |
2341 |
389.27 |
| May 11 2023 |
2341 |
389.27 |
| May 04 2023 |
2334 |
389.27 |
| Apr 27 2023 |
2336 |
389.27 |
| Apr 20 2023 |
2336 |
389.27 |
| Apr 13 2023 |
2336 |
389.27 |
| Apr 06 2023 |
2338 |
389.27 |
| Mar 30 2023 |
2367 |
389.27 |
| Mar 23 2023 |
2367 |
389.27 |
| Mar 16 2023 |
2367 |
389.27 |
| Mar 09 2023 |
2367 |
389.27 |
| Mar 02 2023 |
2337 |
389.27 |
| Feb 23 2023 |
2338 |
389.27 |
| Feb 16 2023 |
2347 |
389.27 |
| Feb 09 2023 |
2362 |
389.27 |
| Feb 02 2023 |
2377 |
389.27 |
| Jan 26 2023 |
2374 |
389.27 |
| Jan 19 2023 |
2394 |
389.27 |
| Jan 12 2023 |
2322 |
389.27 |
| Jan 05 2023 |
2662 |
389.27 |
| Dec 29 2022 |
2659 |
389.27 |
| Dec 22 2022 |
6654 |
410.51 |
| Dec 15 2022 |
6634 |
410.51 |
| Dec 08 2022 |
6600 |
410.51 |
| Dec 01 2022 |
6518 |
410.51 |
| Nov 24 2022 |
6522 |
410.51 |
| Nov 17 2022 |
6392 |
410.51 |
| Nov 10 2022 |
6288 |
410.51 |
| Nov 03 2022 |
6029 |
408.89 |
| Oct 27 2022 |
5590 |
408.89 |
| Oct 20 2022 |
5417 |
408.89 |
| Oct 13 2022 |
5332 |
408.89 |
| Oct 06 2022 |
4832 |
400.05 |
| Sep 29 2022 |
5361 |
418.93 |
| Sep 22 2022 |
5319 |
419.04 |
| Sep 15 2022 |
5240 |
419.04 |
| Sep 08 2022 |
5856 |
435.81 |
| Sep 01 2022 |
5849 |
435.81 |
| Aug 25 2022 |
5840 |
435.81 |
| Aug 18 2022 |
5840 |
435.81 |
| Aug 11 2022 |
5852 |
435.81 |
| Aug 04 2022 |
5835 |
435.81 |
| Jul 28 2022 |
5835 |
435.81 |
| Jul 21 2022 |
5835 |
435.81 |
| Jul 14 2022 |
5835 |
435.81 |
| Jul 07 2022 |
5835 |
435.81 |
| Jun 30 2022 |
5835 |
435.81 |
| Jun 23 2022 |
5816 |
435.81 |
| Jun 16 2022 |
5816 |
435.81 |
| Jun 09 2022 |
5821 |
435.81 |
| Jun 02 2022 |
5821 |
435.81 |
| May 26 2022 |
5820 |
435.81 |
| May 19 2022 |
5820 |
435.81 |
| May 12 2022 |
5820 |
435.81 |
| May 05 2022 |
5820 |
435.81 |
| Apr 28 2022 |
5812 |
435.81 |
| Apr 21 2022 |
5812 |
435.81 |
| Apr 14 2022 |
5812 |
435.81 |
| Apr 07 2022 |
5812 |
435.81 |
| Mar 31 2022 |
5812 |
435.81 |
| Mar 24 2022 |
5812 |
435.81 |
| Mar 17 2022 |
5806 |
435.81 |
| Mar 10 2022 |
5806 |
435.81 |
| Mar 03 2022 |
5806 |
435.81 |
| Feb 24 2022 |
5793 |
435.81 |
| Feb 17 2022 |
5801 |
435.81 |
| Feb 10 2022 |
5805 |
435.81 |
| Feb 03 2022 |
5816 |
435.81 |
| Jan 27 2022 |
5819 |
435.81 |
| Jan 20 2022 |
5711 |
435.81 |
| Jan 13 2022 |
5742 |
435.81 |
| Jan 06 2022 |
5882 |
435.81 |
| Dec 30 2021 |
5911 |
435.81 |
| Dec 23 2021 |
5929 |
435.81 |
| Dec 16 2021 |
5930 |
435.81 |
| Dec 09 2021 |
5969 |
435.81 |
| Dec 02 2021 |
6075 |
435.81 |
| Nov 25 2021 |
6090 |
435.81 |
| Nov 18 2021 |
6126 |
435.81 |
| Nov 11 2021 |
6091 |
434.44 |
| Nov 04 2021 |
6196 |
434.44 |
| Oct 28 2021 |
6433 |
434.44 |
| Oct 21 2021 |
6833 |
446.34 |
| Oct 14 2021 |
6917 |
446.34 |
| Oct 07 2021 |
6843 |
445.15 |
| Sep 30 2021 |
7113 |
449.88 |
| Sep 23 2021 |
7236 |
449.88 |
| Sep 16 2021 |
7534 |
452.96 |
| Sep 09 2021 |
5677 |
463.57 |
| Sep 02 2021 |
7901 |
455.31 |
| Aug 26 2021 |
7916 |
455.31 |
| Aug 19 2021 |
7929 |
455.31 |
| Aug 12 2021 |
7948 |
455.31 |
| Aug 05 2021 |
7962 |
455.31 |
| Jul 29 2021 |
7967 |
455.31 |
| Jun 03 2021 |
6996 |
455.31 |
| May 21 2021 |
3079 |
433.19 |
| May 14 2021 |
3000 |
433.19 |
| May 07 2021 |
3000 |
433.19 |
| Apr 30 2021 |
2957 |
433.19 |
| Apr 23 2021 |
2957 |
433.19 |
| Apr 16 2021 |
2957 |
433.19 |
| Apr 09 2021 |
2957 |
433.19 |
| Apr 02 2021 |
2957 |
433.19 |
| Mar 26 2021 |
2958 |
433.19 |
| Mar 19 2021 |
2944 |
433.19 |
| Mar 12 2021 |
2944 |
433.19 |
| Mar 05 2021 |
2944 |
433.19 |
| Feb 26 2021 |
2944 |
433.19 |
| Feb 19 2021 |
2909 |
433.19 |
| Feb 12 2021 |
2928 |
433.19 |
| Feb 05 2021 |
2932 |
433.19 |
| Jan 29 2021 |
2993 |
433.19 |
| Jan 22 2021 |
2973 |
433.19 |
| Jan 15 2021 |
2753 |
433.19 |
| Jan 08 2021 |
3620 |
433.19 |
| Jan 01 2021 |
3599 |
433.19 |
| Dec 25 2020 |
3689 |
433.19 |
| Dec 18 2020 |
3854 |
433.19 |
| Dec 11 2020 |
4744 |
433.19 |
| Dec 04 2020 |
5789 |
433.19 |
| Nov 27 2020 |
5759 |
433.19 |
| Nov 20 2020 |
6751 |
433.19 |
| Nov 13 2020 |
7361 |
433.19 |
| Oct 23 2020 |
13038 |
493.96 |
| Oct 16 2020 |
13778 |
493.96 |
| Oct 09 2020 |
14481 |
493.96 |
| Oct 02 2020 |
15008 |
493.96 |
| Sep 25 2020 |
15366 |
493.96 |
| Sep 18 2020 |
15815 |
493.96 |
| Sep 11 2020 |
16104 |
493.96 |
| Sep 04 2020 |
12361 |
446.87 |
| Aug 28 2020 |
12437 |
446.87 |
| Aug 21 2020 |
12483 |
446.87 |
| Aug 14 2020 |
12497 |
446.87 |
| Aug 07 2020 |
12610 |
446.87 |
| Jul 31 2020 |
12662 |
446.87 |
| Jul 24 2020 |
12662 |
446.87 |
| Jul 17 2020 |
12683 |
446.87 |
| Jul 10 2020 |
12707 |
446.87 |
| Jul 03 2020 |
12759 |
446.87 |
| Jun 26 2020 |
12759 |
446.87 |
| Jun 19 2020 |
12759 |
446.87 |
| Jun 12 2020 |
12764 |
446.87 |
| Jun 05 2020 |
12788 |
446.87 |
| May 29 2020 |
12808 |
446.87 |
| May 22 2020 |
12849 |
446.87 |
| May 15 2020 |
12849 |
446.87 |
| May 08 2020 |
12857 |
446.87 |
| May 01 2020 |
12860 |
446.87 |
| Apr 24 2020 |
12900 |
446.87 |
| Apr 17 2020 |
12901 |
446.87 |
| Apr 10 2020 |
12901 |
446.87 |
| Apr 03 2020 |
12901 |
446.87 |
| Mar 27 2020 |
12901 |
446.87 |
| Mar 20 2020 |
12911 |
446.87 |
| Mar 13 2020 |
12911 |
446.87 |
| Mar 06 2020 |
12911 |
446.87 |
| Feb 28 2020 |
12887 |
446.87 |
| Feb 21 2020 |
12941 |
446.87 |
| Feb 14 2020 |
12948 |
446.87 |
| Feb 07 2020 |
12969 |
446.87 |
| Jan 31 2020 |
12991 |
446.87 |
| Jan 24 2020 |
12643 |
446.87 |
| Jan 17 2020 |
12680 |
446.87 |
| Jan 10 2020 |
13277 |
446.87 |
| Jan 03 2020 |
13178 |
446.87 |
| Dec 27 2019 |
13183 |
446.87 |
| Dec 20 2019 |
13210 |
446.87 |
| Dec 13 2019 |
13267 |
446.87 |
| Dec 06 2019 |
13162 |
446.87 |
| Nov 29 2019 |
13431 |
446.87 |
| Nov 22 2019 |
13484 |
446.87 |
| Nov 15 2019 |
13603 |
446.87 |
| Nov 08 2019 |
12887 |
437.66 |
| Nov 01 2019 |
12920 |
437.66 |
| Oct 25 2019 |
9714 |
403.15 |
| Oct 18 2019 |
9471 |
403.15 |
| Oct 11 2019 |
9606 |
403.15 |
| Oct 04 2019 |
10120 |
408.6 |
| Sep 27 2019 |
10137 |
408.6 |
| Sep 20 2019 |
9999 |
408.6 |
| Sep 13 2019 |
10232 |
410.97 |
| Sep 06 2019 |
10395 |
415.76 |
| Aug 30 2019 |
10429 |
415.76 |
| Aug 23 2019 |
10451 |
415.76 |
| Aug 16 2019 |
10377 |
415.76 |
| Aug 09 2019 |
10377 |
415.76 |
| Aug 02 2019 |
10382 |
415.76 |
| Jul 26 2019 |
10388 |
415.76 |
| Jul 19 2019 |
10403 |
415.76 |
| Jul 12 2019 |
10425 |
415.76 |
| Jul 05 2019 |
10433 |
415.76 |
| Jun 28 2019 |
10448 |
415.76 |
| Jun 21 2019 |
10467 |
415.76 |
| Jun 14 2019 |
10459 |
415.76 |
| Jun 07 2019 |
10446 |
415.76 |
| May 31 2019 |
10468 |
415.76 |
| May 24 2019 |
10465 |
415.76 |
| May 17 2019 |
10482 |
415.76 |
| May 10 2019 |
10474 |
415.76 |
| May 03 2019 |
10482 |
415.76 |
| Apr 26 2019 |
10476 |
415.76 |
| Apr 19 2019 |
10476 |
415.76 |
| Apr 12 2019 |
10481 |
415.76 |
| Apr 05 2019 |
10481 |
415.76 |
| Mar 29 2019 |
10480 |
415.76 |
| Mar 22 2019 |
10477 |
415.76 |
| Mar 15 2019 |
10488 |
415.76 |
| Mar 08 2019 |
10440 |
415.76 |
| Mar 01 2019 |
10443 |
415.76 |
| Feb 22 2019 |
10437 |
415.76 |
| Feb 15 2019 |
10453 |
415.76 |
| Feb 08 2019 |
10443 |
415.76 |
| Feb 01 2019 |
10464 |
415.76 |
| Jan 25 2019 |
10461 |
415.76 |
| Jan 18 2019 |
10091 |
415.76 |
| Jan 11 2019 |
10590 |
415.76 |
| Jan 04 2019 |
10661 |
415.76 |
| Dec 28 2018 |
10670 |
415.76 |
| Dec 21 2018 |
10604 |
415.76 |
| Dec 14 2018 |
10636 |
415.76 |
| Dec 07 2018 |
10766 |
415.76 |
| Nov 30 2018 |
10899 |
415.76 |
| Nov 23 2018 |
10973 |
415.76 |
| Nov 16 2018 |
11138 |
415.76 |
| Nov 09 2018 |
12314 |
427.63 |
| Nov 02 2018 |
12368 |
427.63 |
| Oct 26 2018 |
13926 |
445.31 |
| Oct 19 2018 |
13969 |
445.31 |
| Oct 12 2018 |
13848 |
445.31 |
| Oct 05 2018 |
13906 |
448.91 |
| Sep 28 2018 |
13661 |
445.88 |
| Sep 21 2018 |
13632 |
445.88 |
| Sep 14 2018 |
14687 |
457.56 |
| Sep 07 2018 |
15891 |
469.47 |
| Aug 31 2018 |
15750 |
469.47 |
| Aug 24 2018 |
15707 |
469.47 |
| Aug 17 2018 |
15693 |
469.47 |
| Aug 10 2018 |
15700 |
469.47 |
| Aug 03 2018 |
15724 |
469.47 |
| Jul 27 2018 |
15735 |
469.47 |
| Jul 20 2018 |
15754 |
469.47 |
| Jul 13 2018 |
15754 |
469.47 |
| Jul 06 2018 |
15730 |
469.47 |
| Jun 29 2018 |
15791 |
469.47 |
| Jun 22 2018 |
15791 |
469.47 |
| Jun 15 2018 |
15814 |
469.47 |
| Jun 08 2018 |
15838 |
469.47 |
| Jun 01 2018 |
15828 |
469.47 |
| May 25 2018 |
15850 |
469.47 |
| May 18 2018 |
15820 |
469.47 |
| May 11 2018 |
15847 |
469.47 |
| May 04 2018 |
15919 |
469.47 |
| Apr 27 2018 |
15912 |
469.47 |
| Apr 20 2018 |
15951 |
469.47 |
| Apr 13 2018 |
15946 |
469.47 |
| Apr 06 2018 |
15946 |
469.47 |
| Mar 30 2018 |
15945 |
469.47 |
| Mar 23 2018 |
15945 |
469.47 |
| Mar 16 2018 |
15931 |
469.47 |
| Mar 09 2018 |
15931 |
469.47 |
| Mar 02 2018 |
15937 |
469.47 |
| Feb 23 2018 |
15933 |
469.47 |
| Feb 16 2018 |
15948 |
469.47 |
| Feb 09 2018 |
15944 |
469.47 |
| Feb 02 2018 |
15960 |
469.47 |
| Jan 26 2018 |
15993 |
469.47 |
| Jan 19 2018 |
15935 |
469.47 |
| Jan 12 2018 |
15525 |
469.47 |
| Jan 05 2018 |
15758 |
469.47 |
| Dec 29 2017 |
15809 |
469.47 |
| Dec 22 2017 |
15783 |
469.47 |
| Dec 15 2017 |
15756 |
469.47 |
| Dec 08 2017 |
16076 |
469.47 |
| Dec 01 2017 |
16228 |
469.47 |
| Nov 24 2017 |
16242 |
469.47 |
| Nov 17 2017 |
16105 |
467.13 |
| Nov 10 2017 |
16107 |
463.31 |
| Nov 03 2017 |
16118 |
463.31 |
| Oct 27 2017 |
16438 |
466.41 |
| Oct 20 2017 |
16422 |
466.41 |
| Oct 13 2017 |
15619 |
460.79 |
| Oct 06 2017 |
15483 |
460.92 |
| Sep 29 2017 |
14987 |
456.41 |
| Sep 22 2017 |
14937 |
456.41 |
| Sep 15 2017 |
17572 |
480.4 |
| Sep 08 2017 |
17389 |
480.4 |
| Sep 01 2017 |
17410 |
480.4 |
| Aug 25 2017 |
17426 |
480.4 |
| Aug 18 2017 |
17455 |
480.4 |
| Aug 11 2017 |
17362 |
480.4 |
| Aug 04 2017 |
17390 |
480.4 |
| Jul 28 2017 |
17388 |
480.4 |
| Jul 21 2017 |
17412 |
480.4 |
| Jul 14 2017 |
17420 |
480.4 |
| Jul 07 2017 |
17415 |
480.4 |
| Jun 30 2017 |
17425 |
480.4 |
| Jun 23 2017 |
17424 |
480.4 |
| Jun 16 2017 |
17420 |
480.4 |
| Jun 09 2017 |
17393 |
480.4 |
| Jun 02 2017 |
17396 |
480.4 |
| May 26 2017 |
17225 |
480.4 |
| May 19 2017 |
17247 |
480.4 |
| May 12 2017 |
17189 |
480.4 |
| May 05 2017 |
17137 |
480.4 |
| Apr 28 2017 |
17109 |
480.4 |
| Apr 21 2017 |
17083 |
480.4 |
| Apr 14 2017 |
17107 |
480.4 |
| Apr 07 2017 |
17108 |
480.4 |
| Mar 31 2017 |
17108 |
480.4 |
| Mar 24 2017 |
17109 |
480.4 |
| Mar 17 2017 |
17101 |
480.4 |
| Mar 10 2017 |
17117 |
480.4 |
| Mar 03 2017 |
17117 |
480.4 |
| Feb 24 2017 |
17118 |
480.4 |
| Feb 17 2017 |
17133 |
480.4 |
| Feb 10 2017 |
17153 |
480.4 |
| Feb 03 2017 |
17144 |
480.4 |
| Jan 27 2017 |
17147 |
480.4 |
| Jan 20 2017 |
17172 |
480.4 |
| Jan 13 2017 |
17195 |
480.4 |
| Jan 06 2017 |
17431 |
480.4 |
| Dec 30 2016 |
17496 |
480.4 |
| Dec 23 2016 |
17494 |
480.4 |
| Dec 16 2016 |
17530 |
480.4 |
| Dec 09 2016 |
17620 |
480.4 |
| Dec 02 2016 |
17993 |
480.4 |
| Nov 25 2016 |
17918 |
480.4 |
| Nov 18 2016 |
18168 |
480.4 |
| Nov 11 2016 |
18427 |
480.4 |
| Nov 04 2016 |
18432 |
480.4 |
| Oct 28 2016 |
18029 |
477.63 |
| Oct 21 2016 |
18152 |
477.63 |
| Oct 14 2016 |
18074 |
477.63 |
| Oct 07 2016 |
19278 |
489.07 |
| Sep 30 2016 |
18878 |
486.27 |
| Sep 23 2016 |
18555 |
486.27 |
| Sep 16 2016 |
15825 |
464.24 |
| Sep 09 2016 |
16064 |
467.45 |
| Sep 02 2016 |
16007 |
467.45 |
| Aug 26 2016 |
16035 |
467.45 |
| Aug 19 2016 |
15705 |
467.45 |
| Aug 12 2016 |
15693 |
467.45 |
| Aug 05 2016 |
15711 |
467.45 |
| Jul 29 2016 |
15712 |
467.45 |
| Jul 22 2016 |
15689 |
467.45 |
| Jun 28 2016 |
15691 |
467.45 |
| Jun 21 2016 |
15748 |
467.45 |
| Jun 14 2016 |
15748 |
467.45 |
| Jun 07 2016 |
15749 |
467.45 |
| May 31 2016 |
15759 |
467.45 |
| May 24 2016 |
15759 |
467.45 |
| May 17 2016 |
15745 |
467.45 |
| May 10 2016 |
15745 |
467.45 |
| May 03 2016 |
15746 |
467.45 |
| Apr 26 2016 |
15746 |
467.45 |
| Apr 19 2016 |
15726 |
467.45 |
| Apr 12 2016 |
15762 |
467.45 |
| Apr 05 2016 |
15762 |
467.45 |
| Mar 29 2016 |
15762 |
467.45 |
| Mar 22 2016 |
15753 |
467.45 |
| Mar 15 2016 |
15751 |
467.45 |
| Mar 08 2016 |
15767 |
467.45 |
| Mar 01 2016 |
15764 |
467.45 |
| Feb 23 2016 |
15759 |
467.45 |
| Feb 16 2016 |
15699 |
467.45 |
| Feb 09 2016 |
15699 |
467.45 |
| Feb 02 2016 |
15647 |
467.45 |
| Jan 26 2016 |
15682 |
467.45 |
| Jan 19 2016 |
15690 |
467.45 |
| Jan 12 2016 |
15257 |
467.45 |
| Jan 05 2016 |
15630 |
467.45 |
| Dec 29 2015 |
15641 |
467.45 |
| Dec 22 2015 |
15494 |
467.45 |
| Dec 15 2015 |
15382 |
467.45 |
| Dec 08 2015 |
15613 |
467.45 |
| Dec 01 2015 |
15608 |
467.45 |
| Nov 24 2015 |
15492 |
467.45 |
| Nov 17 2015 |
15152 |
467.45 |
| Nov 10 2015 |
15141 |
467.45 |
| Nov 03 2015 |
15326 |
468.6 |
| Oct 27 2015 |
15498 |
470.57 |
| Oct 20 2015 |
15429 |
470.57 |
| Oct 13 2015 |
14863 |
470.57 |
| Oct 06 2015 |
14857 |
470.57 |
| Sep 29 2015 |
15614 |
477.11 |
| Sep 22 2015 |
30886 |
477.11 |
| Sep 15 2015 |
8799 |
477.11 |
| Sep 14 2015 |
15065 |
477.11 |
