| Oct 14 2016 |
24542 |
535.83 |
| Oct 07 2016 |
24394 |
535.83 |
| Sep 30 2016 |
23246 |
525.24 |
| Sep 23 2016 |
22516 |
522.56 |
| Sep 16 2016 |
21897 |
520.49 |
| Sep 09 2016 |
18700 |
492.48 |
| Sep 02 2016 |
18635 |
492.48 |
| Aug 26 2016 |
18664 |
492.48 |
| Aug 19 2016 |
18293 |
492.48 |
| Aug 12 2016 |
18281 |
492.48 |
| Aug 05 2016 |
18300 |
492.48 |
| Jul 29 2016 |
18301 |
492.48 |
| Jul 22 2016 |
18280 |
492.48 |
| Jun 28 2016 |
18282 |
492.48 |
| Jun 21 2016 |
18342 |
492.48 |
| Jun 14 2016 |
18342 |
492.48 |
| Jun 07 2016 |
18343 |
492.48 |
| May 31 2016 |
18353 |
492.48 |
| May 24 2016 |
18353 |
492.48 |
| May 17 2016 |
18337 |
492.48 |
| May 10 2016 |
18337 |
492.48 |
| May 03 2016 |
18339 |
492.48 |
| Apr 26 2016 |
18338 |
492.48 |
| Apr 19 2016 |
18317 |
492.48 |
| Apr 12 2016 |
18355 |
492.48 |
| Apr 05 2016 |
18355 |
492.48 |
| Mar 29 2016 |
18355 |
492.48 |
| Mar 22 2016 |
18345 |
492.48 |
| Mar 15 2016 |
18343 |
492.48 |
| Mar 08 2016 |
18362 |
492.48 |
| Mar 01 2016 |
18358 |
492.48 |
| Feb 23 2016 |
18351 |
492.48 |
| Feb 16 2016 |
18287 |
492.48 |
| Feb 09 2016 |
18287 |
492.48 |
| Feb 02 2016 |
18230 |
492.48 |
| Jan 26 2016 |
18266 |
492.48 |
| Jan 19 2016 |
18277 |
492.48 |
| Jan 12 2016 |
17832 |
492.48 |
| Jan 05 2016 |
18241 |
492.48 |
| Dec 29 2015 |
18260 |
492.48 |
| Dec 22 2015 |
18097 |
492.48 |
| Dec 15 2015 |
18005 |
492.48 |
| Dec 08 2015 |
18280 |
492.48 |
| Dec 01 2015 |
18307 |
492.48 |
| Nov 24 2015 |
18174 |
492.48 |
| Nov 17 2015 |
17822 |
492.48 |
| Nov 10 2015 |
17800 |
492.48 |
| Nov 03 2015 |
17821 |
492.48 |
| Oct 27 2015 |
17849 |
492.48 |
| Oct 20 2015 |
17821 |
492.48 |
| Oct 13 2015 |
17208 |
492.48 |
| Oct 06 2015 |
17188 |
492.48 |
| Sep 29 2015 |
16665 |
486.94 |
| Sep 22 2015 |
33423 |
476.85 |
| Sep 15 2015 |
11602 |
466.59 |
| Sep 14 2015 |
15701 |
483.49 |
