| Dec 09 2016 |
34488 |
708.39 |
| Dec 02 2016 |
35421 |
712.3 |
| Nov 25 2016 |
35402 |
718.93 |
| Nov 18 2016 |
36134 |
718.19 |
| Nov 11 2016 |
36966 |
722.48 |
| Nov 04 2016 |
36868 |
706.65 |
| Oct 28 2016 |
36977 |
706.65 |
| Oct 21 2016 |
37062 |
703.9 |
| Oct 14 2016 |
37214 |
703.9 |
| Oct 07 2016 |
36970 |
703.9 |
| Sep 30 2016 |
36892 |
703.9 |
| Sep 23 2016 |
36292 |
703.9 |
| Sep 16 2016 |
35700 |
703.9 |
| Sep 09 2016 |
34999 |
703.9 |
| Sep 02 2016 |
34865 |
703.9 |
| Aug 26 2016 |
34917 |
703.9 |
| Aug 19 2016 |
34328 |
703.9 |
| Aug 12 2016 |
34319 |
703.9 |
| Aug 05 2016 |
34340 |
703.9 |
| Jul 29 2016 |
34342 |
703.9 |
| Jul 22 2016 |
34309 |
703.9 |
| Jun 28 2016 |
34311 |
703.9 |
| Jun 21 2016 |
34398 |
703.9 |
| Jun 14 2016 |
34398 |
703.9 |
| Jun 07 2016 |
34400 |
703.9 |
| May 31 2016 |
34407 |
703.9 |
| May 24 2016 |
34407 |
703.9 |
| May 17 2016 |
34378 |
703.9 |
| May 10 2016 |
34379 |
703.9 |
| May 03 2016 |
34385 |
703.9 |
| Apr 26 2016 |
34380 |
703.9 |
| Apr 19 2016 |
34324 |
703.9 |
| Apr 12 2016 |
34401 |
703.9 |
| Apr 05 2016 |
34401 |
703.9 |
| Mar 29 2016 |
34401 |
703.9 |
| Mar 22 2016 |
34378 |
703.9 |
| Mar 15 2016 |
34379 |
703.9 |
| Mar 08 2016 |
34403 |
703.9 |
| Mar 01 2016 |
34398 |
703.9 |
| Feb 23 2016 |
34392 |
703.9 |
| Feb 16 2016 |
34303 |
703.9 |
| Feb 09 2016 |
34303 |
703.9 |
| Feb 02 2016 |
34235 |
703.9 |
| Jan 26 2016 |
34284 |
703.9 |
| Jan 19 2016 |
34299 |
703.9 |
| Jan 12 2016 |
33894 |
703.9 |
| Jan 05 2016 |
34398 |
703.9 |
| Dec 29 2015 |
34443 |
703.9 |
| Dec 22 2015 |
34199 |
703.9 |
| Dec 15 2015 |
34178 |
708.66 |
| Dec 08 2015 |
34563 |
708.66 |
| Dec 01 2015 |
34808 |
713.34 |
| Nov 24 2015 |
34664 |
721.76 |
| Nov 17 2015 |
34464 |
731.47 |
| Nov 10 2015 |
34759 |
748.89 |
| Nov 03 2015 |
34981 |
751.89 |
| Oct 27 2015 |
35417 |
788.17 |
| Oct 20 2015 |
35473 |
788.17 |
