| Oct 14 2016 |
36658 |
686.94 |
| Oct 07 2016 |
36426 |
686.94 |
| Sep 30 2016 |
35963 |
677.94 |
| Sep 23 2016 |
35372 |
677.94 |
| Sep 16 2016 |
34799 |
677.94 |
| Sep 09 2016 |
33297 |
659.25 |
| Sep 02 2016 |
33201 |
659.25 |
| Aug 26 2016 |
33239 |
659.25 |
| Aug 19 2016 |
32661 |
659.25 |
| Aug 12 2016 |
32652 |
659.25 |
| Aug 05 2016 |
32673 |
659.25 |
| Jul 29 2016 |
32675 |
659.25 |
| Jul 22 2016 |
32642 |
659.25 |
| Jun 28 2016 |
32644 |
659.25 |
| Jun 21 2016 |
32731 |
659.25 |
| Jun 14 2016 |
32731 |
659.25 |
| Jun 07 2016 |
32733 |
659.25 |
| May 31 2016 |
32740 |
659.25 |
| May 24 2016 |
32740 |
659.25 |
| May 17 2016 |
32711 |
659.25 |
| May 10 2016 |
32712 |
659.25 |
| May 03 2016 |
32718 |
659.25 |
| Apr 26 2016 |
32713 |
659.25 |
| Apr 19 2016 |
32663 |
659.25 |
| Apr 12 2016 |
32736 |
659.25 |
| Apr 05 2016 |
32736 |
659.25 |
| Mar 29 2016 |
32736 |
659.25 |
| Mar 22 2016 |
32714 |
659.25 |
| Mar 15 2016 |
32715 |
659.25 |
| Mar 08 2016 |
32739 |
659.25 |
| Mar 01 2016 |
32734 |
659.25 |
| Feb 23 2016 |
32731 |
659.25 |
| Feb 16 2016 |
32643 |
659.25 |
| Feb 09 2016 |
32643 |
659.25 |
| Feb 02 2016 |
32577 |
659.25 |
| Jan 26 2016 |
32625 |
659.25 |
| Jan 19 2016 |
32641 |
659.25 |
| Jan 12 2016 |
32217 |
659.25 |
| Jan 05 2016 |
32714 |
659.25 |
| Dec 29 2015 |
32759 |
659.25 |
| Dec 22 2015 |
32532 |
659.25 |
| Dec 15 2015 |
32390 |
659.25 |
| Dec 08 2015 |
32753 |
659.25 |
| Dec 01 2015 |
32884 |
659.25 |
| Nov 24 2015 |
32613 |
659.25 |
| Nov 17 2015 |
32287 |
659.25 |
| Nov 10 2015 |
32401 |
659.25 |
| Nov 03 2015 |
32565 |
659.25 |
| Oct 27 2015 |
32727 |
659.25 |
| Oct 20 2015 |
32775 |
659.25 |
| Oct 13 2015 |
31653 |
650.02 |
| Oct 06 2015 |
31532 |
650.02 |
| Sep 29 2015 |
30800 |
640.55 |
| Sep 22 2015 |
28978 |
640.55 |
| Sep 15 2015 |
29572 |
640.55 |
| Sep 14 2015 |
28655 |
627.14 |
