| Dec 07 2018 |
10201 |
409.69 |
| Nov 30 2018 |
10333 |
409.69 |
| Nov 23 2018 |
10413 |
409.69 |
| Nov 16 2018 |
13255 |
437.15 |
| Nov 09 2018 |
13283 |
437.15 |
| Nov 02 2018 |
13341 |
437.15 |
| Oct 26 2018 |
13100 |
437.15 |
| Oct 19 2018 |
13132 |
437.15 |
| Oct 12 2018 |
12992 |
437.15 |
| Oct 05 2018 |
12732 |
437.15 |
| Sep 28 2018 |
12765 |
437.15 |
| Sep 21 2018 |
12718 |
437.15 |
| Sep 14 2018 |
12549 |
437.15 |
| Sep 07 2018 |
12511 |
437.15 |
| Aug 31 2018 |
12425 |
437.15 |
| Aug 24 2018 |
12384 |
437.15 |
| Aug 17 2018 |
12371 |
437.15 |
| Aug 10 2018 |
12379 |
437.15 |
| Aug 03 2018 |
12402 |
437.15 |
| Jul 27 2018 |
12412 |
437.15 |
| Jul 20 2018 |
12425 |
437.15 |
| Jul 13 2018 |
12421 |
437.15 |
| Jul 06 2018 |
12399 |
437.15 |
| Jun 29 2018 |
12454 |
437.15 |
| Jun 22 2018 |
12454 |
437.15 |
| Jun 15 2018 |
12473 |
437.15 |
| Jun 08 2018 |
12492 |
437.15 |
| Jun 01 2018 |
12486 |
437.15 |
| May 25 2018 |
12500 |
437.15 |
| May 18 2018 |
12474 |
437.15 |
| May 11 2018 |
12496 |
437.15 |
| May 04 2018 |
12554 |
437.15 |
| Apr 27 2018 |
12550 |
437.15 |
| Apr 20 2018 |
12589 |
437.15 |
| Apr 13 2018 |
12587 |
437.15 |
| Apr 06 2018 |
12587 |
437.15 |
| Mar 30 2018 |
12586 |
437.15 |
| Mar 23 2018 |
12586 |
437.15 |
| Mar 16 2018 |
12574 |
437.15 |
| Mar 09 2018 |
12574 |
437.15 |
| Mar 02 2018 |
12579 |
437.15 |
| Feb 23 2018 |
12580 |
437.15 |
| Feb 16 2018 |
12594 |
437.15 |
| Feb 09 2018 |
12590 |
437.15 |
| Feb 02 2018 |
12614 |
437.15 |
| Jan 26 2018 |
12648 |
437.15 |
| Jan 19 2018 |
12606 |
437.15 |
| Jan 12 2018 |
12232 |
437.15 |
| Jan 05 2018 |
12480 |
437.15 |
| Dec 29 2017 |
12510 |
437.15 |
| Dec 22 2017 |
12500 |
437.15 |
| Dec 15 2017 |
12477 |
437.15 |
| Dec 08 2017 |
14349 |
453.28 |
| Dec 01 2017 |
14875 |
456.97 |
| Nov 24 2017 |
14882 |
456.97 |
| Nov 17 2017 |
16547 |
471.09 |
| Nov 10 2017 |
17247 |
473.69 |
| Nov 03 2017 |
17254 |
473.69 |
| Oct 27 2017 |
17245 |
473.69 |
| Oct 20 2017 |
17227 |
473.69 |
| Oct 13 2017 |
17007 |
473.69 |
| Oct 06 2017 |
16859 |
473.69 |
| Sep 29 2017 |
16864 |
473.69 |
| Sep 22 2017 |
16818 |
473.69 |
| Sep 15 2017 |
16849 |
473.69 |
| Sep 08 2017 |
16701 |
473.69 |
| Sep 01 2017 |
16708 |
473.69 |
| Aug 25 2017 |
16716 |
473.69 |
| Aug 18 2017 |
16749 |
473.69 |
| Aug 11 2017 |
16668 |
473.69 |
| Aug 04 2017 |
16696 |
473.69 |
| Jul 28 2017 |
16694 |
473.69 |
| Jul 21 2017 |
16718 |
473.69 |
| Jul 14 2017 |
16724 |
473.69 |
| Jul 07 2017 |
16719 |
473.69 |
| Jun 30 2017 |
16729 |
473.69 |
| Jun 23 2017 |
16728 |
473.69 |
| Jun 16 2017 |
16726 |
473.69 |
| Jun 09 2017 |
16699 |
473.69 |
| Jun 02 2017 |
16702 |
473.69 |
| May 26 2017 |
16533 |
473.69 |
| May 19 2017 |
16556 |
473.69 |
| May 12 2017 |
16499 |
473.69 |
| May 05 2017 |
16451 |
473.69 |
| Apr 28 2017 |
16422 |
473.69 |
| Apr 21 2017 |
16393 |
473.69 |
| Apr 14 2017 |
16415 |
473.69 |
| Apr 07 2017 |
16416 |
473.69 |
| Mar 31 2017 |
16416 |
473.69 |
| Mar 24 2017 |
16417 |
473.69 |
| Mar 17 2017 |
16409 |
473.69 |
| Mar 10 2017 |
16427 |
473.69 |
| Mar 03 2017 |
16427 |
473.69 |
| Feb 24 2017 |
16429 |
473.69 |
| Feb 17 2017 |
16443 |
473.69 |
| Feb 10 2017 |
16463 |
473.69 |
| Feb 03 2017 |
16452 |
473.69 |
| Jan 27 2017 |
16462 |
473.69 |
| Jan 20 2017 |
16492 |
473.69 |
| Jan 13 2017 |
16515 |
473.69 |
| Jan 06 2017 |
16744 |
473.69 |
| Dec 30 2016 |
16821 |
473.69 |
| Dec 23 2016 |
16818 |
473.69 |
| Dec 16 2016 |
16865 |
473.69 |
| Dec 09 2016 |
16196 |
467.03 |
| Dec 02 2016 |
15611 |
458.55 |
| Nov 25 2016 |
15533 |
458.55 |
| Nov 18 2016 |
15037 |
452.38 |
| Nov 11 2016 |
14483 |
445.84 |
| Nov 04 2016 |
14472 |
445.84 |
| Oct 28 2016 |
13243 |
435.31 |
| Oct 21 2016 |
13314 |
435.31 |
| Oct 14 2016 |
13205 |
435.31 |
| Oct 07 2016 |
13186 |
435.31 |
| Sep 30 2016 |
13143 |
435.31 |
| Sep 23 2016 |
12917 |
435.31 |
| Sep 16 2016 |
12633 |
435.31 |
| Sep 09 2016 |
12549 |
435.31 |
| Sep 02 2016 |
12512 |
435.31 |
| Aug 26 2016 |
12536 |
435.31 |
| Aug 19 2016 |
12247 |
435.31 |
| Aug 12 2016 |
12236 |
435.31 |
| Aug 05 2016 |
12252 |
435.31 |
| Jul 29 2016 |
12253 |
435.31 |
| Jul 22 2016 |
12233 |
435.31 |
| Jun 28 2016 |
12234 |
435.31 |
| Jun 21 2016 |
12285 |
435.31 |
| Jun 14 2016 |
12285 |
435.31 |
| Jun 07 2016 |
12285 |
435.31 |
| May 31 2016 |
12290 |
435.31 |
| May 24 2016 |
12290 |
435.31 |
| May 17 2016 |
12278 |
435.31 |
| May 10 2016 |
12278 |
435.31 |
| May 03 2016 |
12279 |
435.31 |
| Apr 26 2016 |
12279 |
435.31 |
| Apr 19 2016 |
12266 |
435.31 |
| Apr 12 2016 |
12294 |
435.31 |
| Apr 05 2016 |
12294 |
435.31 |
| Mar 29 2016 |
12294 |
435.31 |
| Mar 22 2016 |
12287 |
435.31 |
| Mar 15 2016 |
12285 |
435.31 |
| Mar 08 2016 |
12295 |
435.31 |
| Mar 01 2016 |
12291 |
435.31 |
| Feb 23 2016 |
12285 |
435.31 |
| Feb 16 2016 |
12237 |
435.31 |
| Feb 09 2016 |
12237 |
435.31 |
| Feb 02 2016 |
12184 |
435.31 |
| Jan 26 2016 |
12210 |
435.31 |
| Jan 19 2016 |
12220 |
435.31 |
| Jan 12 2016 |
11829 |
435.31 |
| Jan 05 2016 |
12155 |
435.31 |
| Dec 29 2015 |
12170 |
435.31 |
| Dec 22 2015 |
12048 |
435.31 |
| Dec 15 2015 |
13705 |
451.58 |
| Dec 08 2015 |
13905 |
451.58 |
| Dec 01 2015 |
17362 |
483.9 |
| Nov 24 2015 |
17219 |
483.9 |
| Nov 17 2015 |
17657 |
490.78 |
| Nov 10 2015 |
19724 |
510.47 |
| Nov 03 2015 |
19739 |
510.47 |
| Oct 27 2015 |
26947 |
583.57 |
| Oct 20 2015 |
26931 |
583.57 |
| Oct 13 2015 |
26242 |
583.57 |
| Oct 06 2015 |
26248 |
583.57 |
| Sep 29 2015 |
26215 |
583.57 |
| Sep 22 2015 |
18023 |
583.57 |
| Sep 15 2015 |
28099 |
583.57 |
| Sep 14 2015 |
25185 |
583.57 |
